Cap Marché $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Apr-29 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Apr-28 2024 | $0.00003613 | $0.00003613 | $0.00003926 | $0.00003926 | $3,254 | - |
Apr-27 2024 | $0.00003424 | $0.00003423 | $0.00003424 | $0.00003423 | $9 | - |
Apr-26 2024 | $0.00003423 | $0.00003423 | $0.00003427 | $0.00003427 | $16 | - |
Apr-25 2024 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Apr-24 2024 | $0.00003427 | $0.00003225 | $0.00003427 | $0.00003295 | $843 | - |
Apr-23 2024 | $0.00003295 | $0.00003295 | $0.00003423 | $0.00003423 | $486 | - |
Apr-22 2024 | $0.00003423 | $0.00003304 | $0.00003423 | $0.00003304 | $15 | - |
Apr-21 2024 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
Apr-20 2024 | $0.00003304 | $0.00003304 | $0.00003379 | $0.00003379 | $161 | - |
Apr-19 2024 | $0.00003379 | $0.00003379 | $0.00003386 | $0.00003386 | $51 | - |
Apr-18 2024 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Apr-17 2024 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Apr-16 2024 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |