시가총액 $2.38T
-3%
볼륨 24시간 $133.13B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
코인
27.085
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| May-09 2024 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| May-08 2024 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | $600 | - |
| May-07 2024 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | - | - |
| May-06 2024 | $0.00003217 | $0.00003217 | $0.00003243 | $0.00003243 | $8 | - |
| May-05 2024 | $0.00003243 | $0.00003243 | $0.00003365 | $0.00003365 | $405 | - |
| May-04 2024 | $0.00003365 | $0.00003251 | $0.00003365 | $0.00003251 | $9 | - |
| May-03 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| May-02 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| May-01 2024 | $0.00003251 | $0.00003251 | $0.00003613 | $0.00003613 | $32 | - |
| Apr-30 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Apr-29 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Apr-28 2024 | $0.00003613 | $0.00003613 | $0.00003926 | $0.00003926 | $3,254 | - |
| Apr-27 2024 | $0.00003424 | $0.00003423 | $0.00003424 | $0.00003423 | $9 | - |
| Apr-26 2024 | $0.00003423 | $0.00003423 | $0.00003427 | $0.00003427 | $16 | - |