Cap Mercado $2.49T
1.38%
Volumen 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00003243 | $0.00003243 | $0.00003365 | $0.00003365 | $405 | - |
May-04 2024 | $0.00003365 | $0.00003251 | $0.00003365 | $0.00003251 | $9 | - |
May-03 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
May-02 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
May-01 2024 | $0.00003251 | $0.00003251 | $0.00003613 | $0.00003613 | $32 | - |
Apr-30 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Apr-29 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Apr-28 2024 | $0.00003613 | $0.00003613 | $0.00003926 | $0.00003926 | $3,254 | - |
Apr-27 2024 | $0.00003424 | $0.00003423 | $0.00003424 | $0.00003423 | $9 | - |
Apr-26 2024 | $0.00003423 | $0.00003423 | $0.00003427 | $0.00003427 | $16 | - |
Apr-25 2024 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Apr-24 2024 | $0.00003427 | $0.00003225 | $0.00003427 | $0.00003295 | $843 | - |
Apr-23 2024 | $0.00003295 | $0.00003295 | $0.00003423 | $0.00003423 | $486 | - |
Apr-22 2024 | $0.00003423 | $0.00003304 | $0.00003423 | $0.00003304 | $15 | - |
Apr-21 2024 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |