Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
43 секунд тому назад
Gravitas (GRAVITAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003424 | $0.00003423 | $0.00003424 | $0.00003423 | $9 | - |
| Apr-26 2024 | $0.00003423 | $0.00003423 | $0.00003427 | $0.00003427 | $16 | - |
| Apr-25 2024 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Apr-24 2024 | $0.00003427 | $0.00003225 | $0.00003427 | $0.00003295 | $843 | - |
| Apr-23 2024 | $0.00003295 | $0.00003295 | $0.00003423 | $0.00003423 | $486 | - |
| Apr-22 2024 | $0.00003423 | $0.00003304 | $0.00003423 | $0.00003304 | $15 | - |
| Apr-21 2024 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
| Apr-20 2024 | $0.00003304 | $0.00003304 | $0.00003379 | $0.00003379 | $161 | - |
| Apr-19 2024 | $0.00003379 | $0.00003379 | $0.00003386 | $0.00003386 | $51 | - |
| Apr-18 2024 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Apr-17 2024 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Apr-16 2024 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Apr-15 2024 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Apr-14 2024 | $0.00003386 | $0.00003386 | $0.00003649 | $0.00003649 | $49 | - |
| Apr-13 2024 | $0.00003649 | $0.00003649 | $0.00004005 | $0.00004005 | $383 | - |