Cap Mercado $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
May-01 2024 | $0.00003251 | $0.00003251 | $0.00003613 | $0.00003613 | $32 | - |
Apr-30 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Apr-29 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Apr-28 2024 | $0.00003613 | $0.00003613 | $0.00003926 | $0.00003926 | $3,254 | - |
Apr-27 2024 | $0.00003424 | $0.00003423 | $0.00003424 | $0.00003423 | $9 | - |
Apr-26 2024 | $0.00003423 | $0.00003423 | $0.00003427 | $0.00003427 | $16 | - |
Apr-25 2024 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Apr-24 2024 | $0.00003427 | $0.00003225 | $0.00003427 | $0.00003295 | $843 | - |
Apr-23 2024 | $0.00003295 | $0.00003295 | $0.00003423 | $0.00003423 | $486 | - |
Apr-22 2024 | $0.00003423 | $0.00003304 | $0.00003423 | $0.00003304 | $15 | - |
Apr-21 2024 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
Apr-20 2024 | $0.00003304 | $0.00003304 | $0.00003379 | $0.00003379 | $161 | - |
Apr-19 2024 | $0.00003379 | $0.00003379 | $0.00003386 | $0.00003386 | $51 | - |
Apr-18 2024 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |