Market Cap $2.37T
-3.53%
Volume 24h $122.78B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Coins
27.086
+15
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
May-09 2024 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
May-08 2024 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | $600 | - |
May-07 2024 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | - | - |
May-06 2024 | $0.00003217 | $0.00003217 | $0.00003243 | $0.00003243 | $8 | - |
May-05 2024 | $0.00003243 | $0.00003243 | $0.00003365 | $0.00003365 | $405 | - |
May-04 2024 | $0.00003365 | $0.00003251 | $0.00003365 | $0.00003251 | $9 | - |
May-03 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
May-02 2024 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
May-01 2024 | $0.00003251 | $0.00003251 | $0.00003613 | $0.00003613 | $32 | - |
Apr-30 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Apr-29 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Apr-28 2024 | $0.00003613 | $0.00003613 | $0.00003926 | $0.00003926 | $3,254 | - |
Apr-27 2024 | $0.00003424 | $0.00003423 | $0.00003424 | $0.00003423 | $9 | - |
Apr-26 2024 | $0.00003423 | $0.00003423 | $0.00003427 | $0.00003427 | $16 | - |