Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00553639 | $0.00553639 | $0.0058758 | $0.0058758 | $28 | - |
Apr-29 2024 | $0.0058758 | $0.0058758 | $0.0059093 | $0.0059093 | $9 | - |
Apr-28 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
Apr-27 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
Apr-26 2024 | $0.0059093 | $0.00586102 | $0.00596533 | $0.00595834 | $137 | - |
Apr-25 2024 | $0.00595834 | $0.00595834 | $0.00595834 | $0.00595834 | - | - |
Apr-24 2024 | $0.00595834 | $0.00595692 | $0.0062236 | $0.0062236 | $2,266 | - |
Apr-23 2024 | $0.0062236 | $0.005942 | $0.00629929 | $0.005942 | $873 | - |
Apr-22 2024 | $0.005942 | $0.005942 | $0.005942 | $0.005942 | - | - |
Apr-21 2024 | $0.005942 | $0.0058762 | $0.005942 | $0.0058762 | $229 | - |
Apr-20 2024 | $0.0058762 | $0.005759 | $0.0058762 | $0.005759 | $155 | - |
Apr-19 2024 | $0.005759 | $0.00542868 | $0.005759 | $0.00542868 | $53 | - |
Apr-18 2024 | $0.00542868 | $0.00542868 | $0.00542868 | $0.00542868 | - | - |
Apr-17 2024 | $0.00542868 | $0.00542868 | $0.00542868 | $0.00542868 | - | - |
Apr-16 2024 | $0.00542868 | $0.00542868 | $0.00572774 | $0.00572774 | $736 | - |