Cap Mercado $2.78T
0.61%
Volumen 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00638241 | $0.00638241 | $0.00641448 | $0.00641448 | $177 | - |
Mar-26 2024 | $0.00641448 | $0.00641448 | $0.00654775 | $0.0064985 | $804 | - |
Mar-25 2024 | $0.00655834 | $0.00633369 | $0.00668247 | $0.00633369 | $1,072 | - |
Mar-24 2024 | $0.00633369 | $0.00626849 | $0.00633369 | $0.00626849 | $1 | - |
Mar-23 2024 | $0.00626849 | $0.00617822 | $0.0062995 | $0.0062995 | $624 | - |
Mar-22 2024 | $0.0062995 | $0.0062995 | $0.0062995 | $0.0062995 | - | - |
Mar-21 2024 | $0.0062995 | $0.00614921 | $0.0062995 | $0.00614921 | $301 | - |
Mar-20 2024 | $0.00614921 | $0.00598316 | $0.00655583 | $0.00655583 | $401 | - |
Mar-19 2024 | $0.00655583 | $0.00655583 | $0.00655583 | $0.00655583 | - | - |
Mar-18 2024 | $0.00655583 | $0.00655583 | $0.00655583 | $0.00655583 | - | - |
Mar-17 2024 | $0.00655583 | $0.00636813 | $0.00664217 | $0.00664217 | $544 | - |
Mar-16 2024 | $0.00664217 | $0.00664217 | $0.00664217 | $0.00664217 | - | - |
Mar-15 2024 | $0.00664217 | $0.00658239 | $0.00688683 | $0.00688683 | $317 | - |
Mar-14 2024 | $0.00688683 | $0.00679404 | $0.00704865 | $0.00704865 | $225 | - |
Mar-13 2024 | $0.00704865 | $0.00625606 | $0.00704865 | $0.00625606 | $4,608 | - |