Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00638241 $0.00638241 $0.00641448 $0.00641448 $177 -
Mar-26 2024 $0.00641448 $0.00641448 $0.00654775 $0.0064985 $804 -
Mar-25 2024 $0.00655834 $0.00633369 $0.00668247 $0.00633369 $1,072 -
Mar-24 2024 $0.00633369 $0.00626849 $0.00633369 $0.00626849 $1 -
Mar-23 2024 $0.00626849 $0.00617822 $0.0062995 $0.0062995 $624 -
Mar-22 2024 $0.0062995 $0.0062995 $0.0062995 $0.0062995 - -
Mar-21 2024 $0.0062995 $0.00614921 $0.0062995 $0.00614921 $301 -
Mar-20 2024 $0.00614921 $0.00598316 $0.00655583 $0.00655583 $401 -
Mar-19 2024 $0.00655583 $0.00655583 $0.00655583 $0.00655583 - -
Mar-18 2024 $0.00655583 $0.00655583 $0.00655583 $0.00655583 - -
Mar-17 2024 $0.00655583 $0.00636813 $0.00664217 $0.00664217 $544 -
Mar-16 2024 $0.00664217 $0.00664217 $0.00664217 $0.00664217 - -
Mar-15 2024 $0.00664217 $0.00658239 $0.00688683 $0.00688683 $317 -
Mar-14 2024 $0.00688683 $0.00679404 $0.00704865 $0.00704865 $225 -
Mar-13 2024 $0.00704865 $0.00625606 $0.00704865 $0.00625606 $4,608 -

Análisis de precios históricos y de mercado de Green Life Energy (GLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 14-05-2022.