Cap Mercado $2.49T
0.83%
Volume 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Moedas
26.864
+5
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0059093 | $0.00586102 | $0.00596533 | $0.00595834 | $137 | - |
Apr-25 2024 | $0.00595834 | $0.00595834 | $0.00595834 | $0.00595834 | - | - |
Apr-24 2024 | $0.00595834 | $0.00595692 | $0.0062236 | $0.0062236 | $2,266 | - |
Apr-23 2024 | $0.0062236 | $0.005942 | $0.00629929 | $0.005942 | $873 | - |
Apr-22 2024 | $0.005942 | $0.005942 | $0.005942 | $0.005942 | - | - |
Apr-21 2024 | $0.005942 | $0.0058762 | $0.005942 | $0.0058762 | $229 | - |
Apr-20 2024 | $0.0058762 | $0.005759 | $0.0058762 | $0.005759 | $155 | - |
Apr-19 2024 | $0.005759 | $0.00542868 | $0.005759 | $0.00542868 | $53 | - |
Apr-18 2024 | $0.00542868 | $0.00542868 | $0.00542868 | $0.00542868 | - | - |
Apr-17 2024 | $0.00542868 | $0.00542868 | $0.00542868 | $0.00542868 | - | - |
Apr-16 2024 | $0.00542868 | $0.00542868 | $0.00572774 | $0.00572774 | $736 | - |
Apr-15 2024 | $0.00579923 | $0.0057553 | $0.00594577 | $0.0057553 | $310 | - |
Apr-14 2024 | $0.0057553 | $0.00575166 | $0.0060161 | $0.0060161 | $178 | - |
Apr-13 2024 | $0.0060161 | $0.0060161 | $0.00627609 | $0.00619061 | $79 | - |
Apr-12 2024 | $0.00619061 | $0.00619061 | $0.00652932 | $0.00635735 | $260 | - |