시가총액 $2.39T
-2.59%
볼륨 24시간 $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
코인
27.087
+4
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0056943 | $0.0056943 | $0.005756 | $0.005756 | $39 | - |
| May-09 2024 | $0.005756 | $0.00570854 | $0.005756 | $0.00570854 | $99 | - |
| May-08 2024 | $0.00568108 | $0.00566889 | $0.00584647 | $0.00584647 | $19 | - |
| May-07 2024 | $0.00584647 | $0.00584647 | $0.00584647 | $0.00584647 | - | - |
| May-06 2024 | $0.00584647 | $0.00577045 | $0.00584647 | $0.00577045 | $333 | - |
| May-05 2024 | $0.00577045 | $0.00577045 | $0.00577045 | $0.00577045 | - | - |
| May-04 2024 | $0.00577045 | $0.00547382 | $0.00577045 | $0.00547382 | $57 | - |
| May-03 2024 | $0.00547382 | $0.00547382 | $0.00547382 | $0.00547382 | - | - |
| May-02 2024 | $0.00547382 | $0.00547382 | $0.00553639 | $0.00553639 | $281 | - |
| May-01 2024 | $0.00553639 | $0.00553639 | $0.00553639 | $0.00553639 | - | - |
| Apr-30 2024 | $0.00553639 | $0.00553639 | $0.0058758 | $0.0058758 | $28 | - |
| Apr-29 2024 | $0.0058758 | $0.0058758 | $0.0059093 | $0.0059093 | $9 | - |
| Apr-28 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
| Apr-27 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
| Apr-26 2024 | $0.0059093 | $0.00586102 | $0.00596533 | $0.00595834 | $137 | - |