Рыночная кепка $2.37T
-3.16%
Объем 24h $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Монеты
27.084
+33
Биржи
885
Последнее обновление
1 минут тому назад
Green Life Energy (GLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0056943 | $0.0056943 | $0.005756 | $0.005756 | $39 | - |
| May-09 2024 | $0.005756 | $0.00570854 | $0.005756 | $0.00570854 | $99 | - |
| May-08 2024 | $0.00568108 | $0.00566889 | $0.00584647 | $0.00584647 | $19 | - |
| May-07 2024 | $0.00584647 | $0.00584647 | $0.00584647 | $0.00584647 | - | - |
| May-06 2024 | $0.00584647 | $0.00577045 | $0.00584647 | $0.00577045 | $333 | - |
| May-05 2024 | $0.00577045 | $0.00577045 | $0.00577045 | $0.00577045 | - | - |
| May-04 2024 | $0.00577045 | $0.00547382 | $0.00577045 | $0.00547382 | $57 | - |
| May-03 2024 | $0.00547382 | $0.00547382 | $0.00547382 | $0.00547382 | - | - |
| May-02 2024 | $0.00547382 | $0.00547382 | $0.00553639 | $0.00553639 | $281 | - |
| May-01 2024 | $0.00553639 | $0.00553639 | $0.00553639 | $0.00553639 | - | - |
| Apr-30 2024 | $0.00553639 | $0.00553639 | $0.0058758 | $0.0058758 | $28 | - |
| Apr-29 2024 | $0.0058758 | $0.0058758 | $0.0059093 | $0.0059093 | $9 | - |
| Apr-28 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
| Apr-27 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
| Apr-26 2024 | $0.0059093 | $0.00586102 | $0.00596533 | $0.00595834 | $137 | - |