時価総額 $2.47T
-3.34%
ボリューム24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00577045 | $0.00577045 | $0.00577045 | $0.00577045 | - | - |
| May-04 2024 | $0.00577045 | $0.00547382 | $0.00577045 | $0.00547382 | $57 | - |
| May-03 2024 | $0.00547382 | $0.00547382 | $0.00547382 | $0.00547382 | - | - |
| May-02 2024 | $0.00547382 | $0.00547382 | $0.00553639 | $0.00553639 | $281 | - |
| May-01 2024 | $0.00553639 | $0.00553639 | $0.00553639 | $0.00553639 | - | - |
| Apr-30 2024 | $0.00553639 | $0.00553639 | $0.0058758 | $0.0058758 | $28 | - |
| Apr-29 2024 | $0.0058758 | $0.0058758 | $0.0059093 | $0.0059093 | $9 | - |
| Apr-28 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
| Apr-27 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
| Apr-26 2024 | $0.0059093 | $0.00586102 | $0.00596533 | $0.00595834 | $137 | - |
| Apr-25 2024 | $0.00595834 | $0.00595834 | $0.00595834 | $0.00595834 | - | - |
| Apr-24 2024 | $0.00595834 | $0.00595692 | $0.0062236 | $0.0062236 | $2,266 | - |
| Apr-23 2024 | $0.0062236 | $0.005942 | $0.00629929 | $0.005942 | $873 | - |
| Apr-22 2024 | $0.005942 | $0.005942 | $0.005942 | $0.005942 | - | - |
| Apr-21 2024 | $0.005942 | $0.0058762 | $0.005942 | $0.0058762 | $229 | - |