Cap Mercato $2.45T
5.23%
Volume 24o $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00547382 | $0.00547382 | $0.00553639 | $0.00553639 | $281 | - |
May-01 2024 | $0.00553639 | $0.00553639 | $0.00553639 | $0.00553639 | - | - |
Apr-30 2024 | $0.00553639 | $0.00553639 | $0.0058758 | $0.0058758 | $28 | - |
Apr-29 2024 | $0.0058758 | $0.0058758 | $0.0059093 | $0.0059093 | $9 | - |
Apr-28 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
Apr-27 2024 | $0.0059093 | $0.0059093 | $0.0059093 | $0.0059093 | - | - |
Apr-26 2024 | $0.0059093 | $0.00586102 | $0.00596533 | $0.00595834 | $137 | - |
Apr-25 2024 | $0.00595834 | $0.00595834 | $0.00595834 | $0.00595834 | - | - |
Apr-24 2024 | $0.00595834 | $0.00595692 | $0.0062236 | $0.0062236 | $2,266 | - |
Apr-23 2024 | $0.0062236 | $0.005942 | $0.00629929 | $0.005942 | $873 | - |
Apr-22 2024 | $0.005942 | $0.005942 | $0.005942 | $0.005942 | - | - |
Apr-21 2024 | $0.005942 | $0.0058762 | $0.005942 | $0.0058762 | $229 | - |
Apr-20 2024 | $0.0058762 | $0.005759 | $0.0058762 | $0.005759 | $155 | - |
Apr-19 2024 | $0.005759 | $0.00542868 | $0.005759 | $0.00542868 | $53 | - |
Apr-18 2024 | $0.00542868 | $0.00542868 | $0.00542868 | $0.00542868 | - | - |