Cap Marché $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
16351 |
Hpdex
16351
HPD
|
- | - | - | - |
30j -53.55%
60j -62.81%
90j -40.94%
|
Ouv. $0.00113908
Min. $0.00113908
Max. $0.00113908
|
- - | - |
|
|
16352 |
Hpohs888inu
16352
TETHER
|
- | - | - | 0.41% |
30j 7.92%
60j 11.29%
90j -49.1%
|
Ouv. $0.00001253
Min. $0.00001253
Max. $0.00001253
|
- - | - |
|
|
16353 |
HRC Crypto / NXG Coin
16353
HRCC
|
$0.108027 | - | - | - |
30j 6.33%
60j -93.74%
90j -93.77%
|
Ouv. $0.108026
Min. $0.108026
Max. $0.108026
|
- - | - |
|
|
16354 |
HRDCOIN
16354
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30j -7.87%
60j -39.27%
90j 49.19%
|
Ouv. -
Min. -
Max. $0.010057
|
- - | - |
|
|
16355 |
HTML5COIN
16355
HTML5
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16356 |
HTMOON
16356
HTMOON
|
- | - | - | 6% |
30j -16.89%
60j 48.15%
90j 126.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16357 |
HtmoonFOMO
16357
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30j 6263301503.36%
60j 6263301503.36%
90j 6263301503.36%
|
Ouv. $0.017324
Min. $0.017226
Max. $0.017802
|
- - | - |
|
|
16358 |
Hub - Human Trust Protocol
16358
HUBTP
|
$0.000286 | 0.14% | -1.97% | 15.32% |
30j 54.83%
60j -33.93%
90j -24.9%
|
Ouv. $0.00029156
Min. $0.00028411
Max. $0.00029212
|
- - | - |
|
|
16359 |
HubCoin
16359
HUB
|
- | -63.34% | -65.83% | 17.01% |
30j -50.52%
60j 9.17%
90j -61.23%
|
Ouv. $0.0003901
Min. $0.0003901
Max. $0.00141004
|
- - | - |
|
|
16360 |
HubDao
16360
HD
|
- | -5.41% | -14.92% | -26.22% |
30j -55.61%
60j -81.27%
90j -44.87%
|
Ouv. -
Min. -
Max. $0.29074
|
- - | - |
|
|
16361 |
HubGame
16361
HUB
|
- | - | - | - |
30j -92.09%
60j -86.96%
90j -90.94%
|
Ouv. $0.0000191
Min. $0.0000191
Max. $0.0000191
|
- - | - |
|
|
16362 |
Hubi Token
16362
HUB
|
- | 0.02% | 0.09% | 0.15% |
30j -
60j -
90j -
|
Ouv. $0.00890453
Min. $0.00890453
Max. $0.00891353
|
- - | - |
|
|
16363 |
Hubii Network
16363
HBT
|
- | 0.89% | -12.3% | -9.32% |
30j 98.49%
60j 96.06%
90j 180.4%
|
Ouv. $5.187
Min. $4.1506
Max. $5.454
|
- - | - |
|
|
16364 |
HubinNetwork
16364
HBN
|
- | - | - | - |
30j -
60j -1.04%
90j -40.49%
|
Ouv. $0.00023015
Min. $0.00023015
Max. $0.00023015
|
- - | - |
|
|
16365 |
HubrisOne
16365
HBRS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16366 |
Huckleberry
16366
FINN
|
$0.017991 | -0.01% | -4.05% | -0.75% |
30j -41.85%
60j -0.35%
90j 50.34%
|
Ouv. $0.018688
Min. $0.017988
Max. $0.018751
|
- - | - |
|
|
16367 |
Huckleberry Inu
16367
HKBY
|
- | - | - | -0.16% |
30j -49.11%
60j -60.71%
90j -83.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16368 |
HUDDL
16368
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00672663
Min. $0.00672663
Max. $0.00672663
|
- - | - |
|
|
16369 |
Hue
16369
HUE
|
- | -4.83% | -3.28% | -11.65% |
30j 6.98%
60j 57.61%
90j 22.53%
|
Ouv. -
Min. -
Max. $0.073271
|
- - | - |
|
|
16370 |
Hugo Finance
16370
HUGO
|
- | - | - | -2.1% |
30j -18.59%
60j -18.59%
90j -18.59%
|
Ouv. $0.00020454
Min. $0.00020454
Max. $0.00020454
|
- - | - |
|
|
16371 |
Hugo Inu
16371
HUGO
|
- | - | -0.07% | 7.25% |
30j -16.97%
60j 79.6%
90j 153.31%
|
Ouv. -
Min. -
Max. -
|
$14.00 - | - |
|
|
16372 |
HUH
16372
HUH
|
$0.00000013 | - | 2.98% | 13.25% |
30j -0.17%
60j 77.84%
90j 130.07%
|
Ouv. $0.000000128
Min. $0.000000128
Max. $0.000000132
|
- - | - |
|
|
16373 |
Hukku
16373
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16374 |
Hulk Inu
16374
HULK
|
- | - | - | -8.96% |
30j -28.55%
60j -54.43%
90j -27.5%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
|
16375 |
HULKDOGE
16375
HULKDOGE
|
- | - | - | - |
30j -9.7%
60j 2.1%
90j 13%
|
Ouv. $0.000008412
Min. $0.000008412
Max. $0.000008412
|
- - | - |
|
|
16376 |
HulkPepe
16376
HULKPEPE
|
- | - | - | 0.37% |
30j -5.95%
60j -14.33%
90j -29.01%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
|
16377 |
HUMAN
16377
HUMAN
|
$0.026873 | - | - | - |
30j 404.82%
60j 404.82%
90j 404.82%
|
Ouv. $0.026872
Min. $0.026872
Max. $0.026872
|
- - | - |
|
|
16378 |
Human World
16378
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30j -99.54%
60j -99.54%
90j -99.54%
|
Ouv. $0.00403057
Min. $0.0036701
Max. $0.00403057
|
- - | - |
|
|
16379 |
Humanoid AI
16379
HUMAI
|
- | - | - | 4.26% |
30j -14%
60j -18.13%
90j -51.84%
|
Ouv. $0.00030148
Min. $0.00030148
Max. $0.00030148
|
- - | - |
|
|
16380 |
HummingBird Finance
16380
HMNG
|
- | - | 0.42% | 11.06% |
30j -0.21%
60j 65.21%
90j 110.42%
|
Ouv. -
Min. -
Max. -
|
$1.00 - | - |
|
|
16381 |
Hummus
16381
HUM
|
$0.010039 | - | -1.28% | 28.79% |
30j -48.03%
60j -57.64%
90j -50.12%
|
Ouv. $0.010169
Min. $0.010039
Max. $0.010476
|
- - | - |
|
|
16382 |
Hunab Ku
16382
HUKU
|
- | - | -1.97% | -31.74% |
30j -93.85%
60j -93.85%
90j -93.85%
|
Ouv. $0.000000723
Min. $0.000000701
Max. $0.000000723
|
- - | - |
|
|
16383 |
Huncoin
16383
HNCN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16384 |
HUNDRED
16384
HUNDRED
|
$0.000097 | - | - | - |
30j -19.69%
60j -15.22%
90j 14.51%
|
Ouv. $0.00009741
Min. $0.00009741
Max. $0.00009741
|
- - | - |
|
|
16385 |
Hungarian Vizsla Inu
16385
HVI
|
- | - | -4.38% | 5.9% |
30j -7.38%
60j 5.45%
90j 6.44%
|
Ouv. -
Min. -
Max. -
|
$638.00 - | - |
|
|
16386 |
Hunger Doge
16386
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30j -70.22%
60j -70.22%
90j -70.22%
|
Ouv. $0.00001825
Min. $0.0000125
Max. $0.00001903
|
- - | - |
|
|
16387 |
Hunger Token
16387
HUNGER
|
- | - | - | 4.83% |
30j -22.08%
60j -34.55%
90j -35.69%
|
Ouv. $0.00006522
Min. $0.00006522
Max. $0.00006522
|
- - | - |
|
|
16388 |
Hungry Bear
16388
HUNGRY
|
- | - | - | - |
30j -0.01%
60j -0.01%
90j -0.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
16389 |
Hungry Bees
16389
HBEE
|
- | - | - | -0.79% |
30j 8.6%
60j 6.16%
90j 30.02%
|
Ouv. $0.00275303
Min. $0.00275303
Max. $0.00275303
|
- - | - |
|
|
16390 |
HunnyDAO
16390
LOVE
|
- | - | - | - |
30j -0.9%
60j -91.12%
90j -91.5%
|
Ouv. $0.00295143
Min. $0.00295143
Max. $0.00295143
|
- - | - |
|
|
16391 |
Hunter Crypto Coin
16391
HCC
|
- | - | - | - |
30j -
60j -1.04%
90j 0.04%
|
Ouv. $0.000003502
Min. $0.000003502
Max. $0.000003502
|
- - | - |
|
|
16392 |
Hunter Fail
16392
HUNTER
|
- | - | - | -1.28% |
30j -32.29%
60j -79.88%
90j -79.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16393 |
HunterCoin
16393
HUC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16394 |
HunterDoge
16394
$HD
|
- | - | - | -0.66% |
30j -34.51%
60j -31.91%
90j -43.92%
|
Ouv. $0.00027175
Min. $0.00027175
Max. $0.00027175
|
- - | - |
|
|
16395 |
Huny
16395
HUNY
|
- | - | - | -0.48% |
30j -15.22%
60j -49.66%
90j -23.32%
|
Ouv. $0.00026648
Min. $0.00026648
Max. $0.00026648
|
- - | - |
|
|
16396 |
HUP.LIFE
16396
HUP
|
- | -0.46% | -5.71% | -29.58% |
30j -63.93%
60j -49.85%
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16397 |
Huptex
16397
HTX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16398 |
Hurrian Network
16398
MLD
|
- | - | - | 3.22% |
30j -1.53%
60j -17.43%
90j 11.27%
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.0000128
|
- - | - |
|
|
16399 |
HUSH
16399
HUSH
|
- | - | - | -2.09% |
30j 91.55%
60j 106.89%
90j 133.87%
|
Ouv. $0.0013899
Min. $0.0013899
Max. $0.0013899
|
- - | - |
|
|
16400 |
Hush.cash
16400
HUSH
|
- | - | - | 8.88% |
30j 35.7%
60j 28.93%
90j -26.82%
|
Ouv. $0.00348238
Min. $0.00348238
Max. $0.00348238
|
- - | - |
|
26.815 Devises surveillées - Page 328 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.