Cap Marché $2.44T
-2.15%
Volume 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
May-20 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
May-19 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
May-18 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
May-17 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
May-16 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
May-15 2022 | $0.00004218 | $0.00004218 | $0.00004228 | $0.00004228 | - | - |
May-14 2022 | $0.00004228 | $0.00003843 | $0.00004292 | $0.00004173 | $45 | - |
May-13 2022 | $0.00004173 | $0.00003695 | $0.00004736 | $0.00003751 | $136 | - |
May-12 2022 | $0.00003751 | $0.00003655 | $0.0000546 | $0.00004453 | $174 | - |
May-11 2022 | $0.00004453 | $0.00004326 | $0.00010046 | $0.00010046 | $84 | - |
May-10 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
May-09 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
May-08 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
May-07 2022 | $0.00010046 | $0.00010012 | $0.00010984 | $0.00010984 | - | - |