시가총액 $2.72T
-1.41%
볼륨 24시간 $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Greenex (GNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-20 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-19 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-18 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-17 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-16 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-15 2022 | $0.00004218 | $0.00004218 | $0.00004228 | $0.00004228 | - | - |
| May-14 2022 | $0.00004228 | $0.00003843 | $0.00004292 | $0.00004173 | $45 | - |
| May-13 2022 | $0.00004173 | $0.00003695 | $0.00004736 | $0.00003751 | $136 | - |
| May-12 2022 | $0.00003751 | $0.00003655 | $0.0000546 | $0.00004453 | $174 | - |
| May-11 2022 | $0.00004453 | $0.00004326 | $0.00010046 | $0.00010046 | $84 | - |
| May-10 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-09 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-08 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-07 2022 | $0.00010046 | $0.00010012 | $0.00010984 | $0.00010984 | - | - |