Cap Marché $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Monnaies
26.813
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
16401 |
Hukku
16401
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16402 |
Hulk Inu
16402
HULK
|
- | - | - | -8.96% |
30j -28.55%
60j -54.43%
90j -27.5%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
|
16403 |
HULKDOGE
16403
HULKDOGE
|
- | - | - | - |
30j -9.7%
60j 2.1%
90j 13%
|
Ouv. $0.000008412
Min. $0.000008412
Max. $0.000008412
|
- - | - |
|
|
16404 |
HulkPepe
16404
HULKPEPE
|
- | - | - | 0.37% |
30j -5.95%
60j -14.33%
90j -29.01%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
|
16405 |
HUMAN
16405
HUMAN
|
$0.026873 | - | - | - |
30j 404.82%
60j 404.82%
90j 404.82%
|
Ouv. $0.026872
Min. $0.026872
Max. $0.026872
|
- - | - |
|
|
16406 |
Human World
16406
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30j -99.54%
60j -99.54%
90j -99.54%
|
Ouv. $0.00403057
Min. $0.0036701
Max. $0.00403057
|
- - | - |
|
|
16407 |
Humanoid AI
16407
HUMAI
|
- | - | - | 4.26% |
30j -14%
60j -18.13%
90j -51.84%
|
Ouv. $0.00030148
Min. $0.00030148
Max. $0.00030148
|
- - | - |
|
|
16408 |
HummingBird Finance
16408
HMNG
|
- | - | 0.48% | 11.13% |
30j -1.04%
60j 63.3%
90j 111.64%
|
Ouv. -
Min. -
Max. -
|
$0 - | - |
|
|
16409 |
Hunab Ku
16409
HUKU
|
- | - | -1.97% | -31.74% |
30j -93.85%
60j -93.85%
90j -93.85%
|
Ouv. $0.000000723
Min. $0.000000701
Max. $0.000000723
|
- - | - |
|
|
16410 |
Huncoin
16410
HNCN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16411 |
HUNDRED
16411
HUNDRED
|
$0.000097 | - | - | - |
30j -19.69%
60j -15.22%
90j 14.51%
|
Ouv. $0.00009741
Min. $0.00009741
Max. $0.00009741
|
- - | - |
|
|
16412 |
Hungarian Vizsla Inu
16412
HVI
|
- | - | -4.8% | 6.53% |
30j -5.19%
60j 3.94%
90j 12.09%
|
Ouv. -
Min. -
Max. -
|
$642.00 - | - |
|
|
16413 |
Hunger Doge
16413
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30j -70.22%
60j -70.22%
90j -70.22%
|
Ouv. $0.00001825
Min. $0.0000125
Max. $0.00001903
|
- - | - |
|
|
16414 |
Hunger Token
16414
HUNGER
|
- | - | - | 4.83% |
30j -22.08%
60j -34.55%
90j -35.69%
|
Ouv. $0.00006522
Min. $0.00006522
Max. $0.00006522
|
- - | - |
|
|
16415 |
Hungry Bear
16415
HUNGRY
|
- | - | - | - |
30j -0.01%
60j -0.01%
90j -0.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
16416 |
Hungry Bees
16416
HBEE
|
- | - | - | -0.79% |
30j 8.6%
60j 6.16%
90j 30.02%
|
Ouv. $0.00275303
Min. $0.00275303
Max. $0.00275303
|
- - | - |
|
|
16417 |
HunnyDAO
16417
LOVE
|
- | - | - | - |
30j -0.9%
60j -91.12%
90j -91.5%
|
Ouv. $0.00295143
Min. $0.00295143
Max. $0.00295143
|
- - | - |
|
|
16418 |
Hunter Crypto Coin
16418
HCC
|
- | - | - | - |
30j -
60j -1.04%
90j 0.04%
|
Ouv. $0.000003502
Min. $0.000003502
Max. $0.000003502
|
- - | - |
|
|
16419 |
Hunter Fail
16419
HUNTER
|
- | - | - | -1.28% |
30j -32.29%
60j -79.88%
90j -79.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16420 |
HunterCoin
16420
HUC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16421 |
HunterDoge
16421
$HD
|
- | - | - | -0.66% |
30j -34.51%
60j -31.91%
90j -43.92%
|
Ouv. $0.00027175
Min. $0.00027175
Max. $0.00027175
|
- - | - |
|
|
16422 |
Huny
16422
HUNY
|
- | - | - | -0.48% |
30j -15.22%
60j -49.66%
90j -23.32%
|
Ouv. $0.00026648
Min. $0.00026648
Max. $0.00026648
|
- - | - |
|
|
16423 |
HUP.LIFE
16423
HUP
|
- | -0.46% | -5.71% | -29.58% |
30j -63.93%
60j -49.85%
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16424 |
Huptex
16424
HTX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16425 |
Hurrian Network
16425
MLD
|
- | - | - | 3.22% |
30j -1.53%
60j -17.43%
90j 11.27%
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.0000128
|
- - | - |
|
|
16426 |
HUSH
16426
HUSH
|
- | - | - | -2.09% |
30j 91.55%
60j 106.89%
90j 133.87%
|
Ouv. $0.0013899
Min. $0.0013899
Max. $0.0013899
|
- - | - |
|
|
16427 |
Hush.cash
16427
HUSH
|
- | - | - | 8.88% |
30j 35.7%
60j 28.93%
90j -26.82%
|
Ouv. $0.00348238
Min. $0.00348238
Max. $0.00348238
|
- - | - |
|
|
16428 |
Husky
16428
HUSKY
|
- | - | - | - |
30j -57.72%
60j -57.72%
90j -57.72%
|
Ouv. $0.0000169
Min. $0.0000169
Max. $0.0000169
|
- - | - |
|
|
16429 |
Husky
16429
HUSKY
|
- | - | - | -0.12% |
30j -11.76%
60j -11.76%
90j -11.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16430 |
Husky AI
16430
H-AI
|
- | - | - | -2.47% |
30j 16.12%
60j 50.58%
90j 46.63%
|
Ouv. $0.000009689
Min. $0.000009689
Max. $0.000009689
|
- - | - |
|
|
16431 |
Husky Brother
16431
HUSKY
|
- | - | - | 0.3% |
30j -18.16%
60j -18.89%
90j -19.89%
|
Ouv. $0.00005921
Min. $0.00005921
Max. $0.00005921
|
- - | - |
|
|
16432 |
Husky Inu
16432
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30j -75.46%
60j -75.46%
90j -75.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16433 |
HUSKYX
16433
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30j 1064712.84%
60j 1064712.84%
90j 1064712.84%
|
Ouv. $0.000007175
Min. $0.000007175
Max. $0.0000095619
|
- - | - |
|
|
16434 |
HUSSY
16434
HUS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16435 |
Hutsakeee
16435
HUTS
|
- | - | - | 1.17% |
30j -74.18%
60j 186.21%
90j 186.21%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
|
16436 |
HUZU
16436
HUZU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16437 |
HXY Money
16437
HXY
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. $0.070988
Min. $0.070988
Max. $0.070988
|
- - | - |
|
|
16438 |
Hyber Network
16438
HBN
|
- | - | - | 0.01% |
30j -29.93%
60j -100%
90j -100%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
|
16439 |
Hybrid
16439
$HYBRID
|
- | - | - | -0.25% |
30j -17.03%
60j -32.62%
90j -85.49%
|
Ouv. $0.01211
Min. $0.01211
Max. $0.01211
|
- - | - |
|
|
16440 |
Hybrid Bank Cash
16440
HBCASH
|
- | - | - | - |
30j 0.56%
60j -72.13%
90j -34.31%
|
Ouv. $0.00016698
Min. $0.00016698
Max. $0.00016698
|
- - | - |
|
|
16441 |
Hybrid Block
16441
HYB
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00033637
Min. $0.00033637
Max. $0.00033637
|
- - | - |
|
|
16442 |
Hybrid Token
16442
HBD
|
- | - | - | 105.88% |
30j -80.04%
60j -83.07%
90j -80.99%
|
Ouv. $0.00247185
Min. $0.00247185
Max. $0.00247185
|
- - | - |
|
|
16443 |
hybrix
16443
HY
|
- | 0.36% | 6.01% | 11.26% |
30j -9.63%
60j -5.63%
90j -38.49%
|
Ouv. $1.5557
Min. $1.5557
Max. $1.6520
|
- - | - |
|
|
16444 |
HYCON
16444
HYC
|
- | - | - | -34.17% |
30j -95.18%
60j -96.14%
90j -91.84%
|
Ouv. $0.000006713
Min. $0.000006713
Max. $0.000006713
|
- - | - |
|
|
16445 |
Hydra Coin
16445
HYDRA
|
$0.00000969 | 0.01% | -0.08% | -0.07% |
30j -47.2%
60j -50.42%
90j -17.18%
|
Ouv. $0.000009704
Min. $0.0000096909
Max. $0.000009704
|
- - | - |
|
|
16446 |
Hydraledger - Internet of People
16446
HYD
|
- | - | - | - |
30j -
60j -21.44%
90j -28.91%
|
Ouv. $0.00078861
Min. $0.00078861
Max. $0.00078861
|
- - | - |
|
|
16447 |
HydraMeta
16447
HDM
|
- | 4.54% | 4.54% | 11.49% |
30j -79.14%
60j -85.73%
90j -85.73%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.000008286
|
- - | - |
|
|
16448 |
Hydrogentoken
16448
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j 731.05%
60j -85.25%
90j -95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
|
16449 |
Hydrominer
16449
H2O
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
16450 |
Hydrominer 3
16450
H3O
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
26.813 Devises surveillées - Page 329 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.