Cap Marché $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
Nov-18 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
Nov-17 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
Nov-16 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
Nov-15 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
Nov-14 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
Nov-13 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
Nov-12 2022 | $14.85 | $10.19 | $15.00 | $10.19 | - | - |
Nov-11 2022 | $10.19 | $7.770 | $13.00 | $7.770 | - | - |
Nov-10 2022 | $7.770 | $3.0000 | $31.83 | $13.00 | - | - |
Nov-09 2022 | $13.19 | $8.189 | $18.67 | $8.695 | - | - |
Nov-08 2022 | $8.695 | $7.300 | $12.10 | $11.94 | $660,001 | - |
Nov-07 2022 | $11.94 | $11.88 | $12.30 | $12.13 | $1,070,440 | - |
Nov-06 2022 | $12.15 | $12.13 | $12.54 | $12.51 | $184,708 | - |
Nov-05 2022 | $12.51 | $12.34 | $12.64 | $12.47 | $144,420 | - |