Market Cap $3.68T 2.81%
Volume 24h $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16351
Geeba
Geeba
16351
GBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16352
GeertCoin
GeertCoin
16352
GEERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16353 - - - -
30d -29.86%
60d -65.3%
90d -79.04%
Open $0.0000916
Low $0.0000916
High $0.0000916
- - -
16354
GEGE
GEGE
16354
GEGE
- - - -1.94%
30d -28.11%
60d -25.54%
90d -39.69%
Open $0.00032923
Low $0.00032923
High $0.00032923
- - -
16355
Gege
Gege
16355
GEGE
- - - -
30d 14.23%
60d 7.53%
90d -26.78%
Open -
Low -
High -
- - -
16356
Geist Finance
Geist Finance
16356
GEIST
$0.000056 - 3.39% -9.14%
30d -21.35%
60d -54.89%
90d -43.46%
Open $0.00005375
Low $0.00005375
High $0.00005626
- - -
16357
GEKE
GEKE
16357
GEKE
- - - 0.01%
30d -85.77%
60d 240.02%
90d 74.07%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16358
Gem
Gem
16358
GEMS
$0.003602 - - 8.15%
30d -11.93%
60d -14.9%
90d -2.59%
Open $0.00360201
Low $0.00360201
High $0.00360201
- - -
16359 - - - -0.36%
30d -92.87%
60d -95.79%
90d -95.79%
Open $0.00037712
Low $0.00037712
High $0.00037712
- - -
16360
GEM PROTOCOL
GEM PROTOCOL
16360
GEMP
- 0.05% -0.42% -23.94%
30d -57.72%
60d -69.81%
90d -
Open $0.00920048
Low $0.00877831
High $0.00920048
- - -
16361
GemBites
GemBites
16361
GBTS
- 11.89% -84.27% -98.84%
30d -99.05%
60d -98.56%
90d -98.4%
Open $0.00066482
Low $0.00009342
High $0.00081898
- - -
16362
GemDao
GemDao
16362
GEMDAO
- - - -4.61%
30d 13.82%
60d -12.64%
90d -20.9%
Open $0.00048407
Low $0.00048407
High $0.00048407
- - -
16363
Gemera
Gemera
16363
GEMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16364
GemFlow
GemFlow
16364
GEF
- - - -
30d 0.06%
60d -25.01%
90d -25%
Open $0.0000003
Low $0.0000003
High $0.0000003
- - -
16365
GemGuardian
GemGuardian
16365
GEMG
- - - -
30d 8.2%
60d 0.36%
90d -28.55%
Open $0.00417046
Low $0.00417046
High $0.00417046
- - -
16366
Gemie
Gemie
16366
GEM
- - - 24.01%
30d -78.39%
60d -83.75%
90d -89.56%
Open $0.000124
Low $0.000124
High $0.000124
- - -
16367
Gemini
Gemini
16367
GEMINI
$0.000981 - 2.3% 7.47%
30d 11.38%
60d 13.57%
90d 124.01%
Open $0.00095852
Low $0.00095852
High $0.00098467
- - -
16368
Gemini
Gemini
16368
GEMINI
- - - -
30d -15.4%
60d -21.86%
90d -17.99%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16369
Gemini AI
Gemini AI
16369
GEMINI
- -1.46% -3.74% 1.83%
30d -42.38%
60d 23.23%
90d -59.44%
Open $0.000000276
Low $0.00000026
High $0.000000276
- - -
16370
Gemini Inu
Gemini Inu
16370
GEMINI
- - - -0.8%
30d -28.18%
60d -61.37%
90d -53.18%
Open $0.000003559
Low $0.000003559
High $0.000003559
- - -
16371
GEMIT.app
GEMIT.app
16371
GEMIT
- - - -1.3%
30d 6.45%
60d -20.06%
90d -38.07%
Open $0.00217248
Low $0.00217248
High $0.00217248
- - -
16372
Gemlink
Gemlink
16372
GLINK
$0.001216 -0.28% 1.28% 4.71%
30d 21.05%
60d -0.99%
90d 1.07%
Open $0.00119649
Low $0.00119649
High $0.00122408
- - -
16373
GemMine
GemMine
16373
GEMMINE
- - - -0.12%
30d -24.9%
60d -62.32%
90d -84.9%
Open $0.033482
Low $0.033482
High $0.033482
- - -
16374
GemPay
GemPay
16374
GPAY
- -0.1% -7.91% -37.31%
30d -82.44%
60d -81.57%
90d -81.57%
Open $0.060401
Low $0.060401
High $0.060401
- - -
16375
Gems
Gems
16375
GEM
- - - -9.54%
30d -64.31%
60d -71.77%
90d -84.81%
Open $0.00001006
Low $0.00001006
High $0.00001006
- - -
16376
GEMSTON
GEMSTON
16376
GEMSTON
$0.084933 - 2.04% -2.47%
30d -24.05%
60d -44.59%
90d -29.79%
Open $0.083228
Low $0.083228
High $0.084932
- - -
16377
Gemstone
Gemstone
16377
GEM
- - - -0.31%
30d -40.49%
60d -99.55%
90d -99.7%
Open $0.000005819
Low $0.000005819
High $0.000005819
- - -
16378
Gemstra
Gemstra
16378
GMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16379
GemSwap
GemSwap
16379
GEMS
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00432902
Low $0.00432902
High $0.00432902
- - -
16380
GemUni
GemUni
16380
GENI
- - - 0.01%
30d -4.43%
60d -18.04%
90d -36.75%
Open $0.00140185
Low $0.00140185
High $0.00140185
- - -
16381
GemUni
GemUni
16381
GENIX
- -0.04% -8.07% 47.1%
30d 47.1%
60d 47.1%
90d 47.1%
Open $0.00026138
Low $0.00024016
High $0.00026338
- - -
16382
GEMX
GEMX
16382
GEMX
- - - 8.65%
30d -30.75%
60d -68.29%
90d -83.4%
Open $0.00159612
Low $0.00159612
High $0.00159612
- - -
16383
Gemz Social
Gemz Social
16383
GEMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16384
Gen AI BOT
Gen AI BOT
16384
GENAI
- - -4.87% -10.84%
30d 10.78%
60d -16.4%
90d 2.75%
Open $0.00013623
Low $0.00012959
High $0.00013623
- - -
16385
Gen Wealth
Gen Wealth
16385
GENW
- - - -1.55%
30d -12.9%
60d -17.08%
90d -98.62%
Open $0.000000075
Low $0.000000075
High $0.000000075
- - -
16386
Gen Z Quant
Gen Z Quant
16386
QUANT
- - -16.24% -25.18%
30d -42.37%
60d -30.26%
90d -55.03%
Open $0.000007409
Low $0.000007409
High $0.000007409
- - -
16387
GENART
GENART
16387
GENART
- -1.13% -8.04% -2.98%
30d -43.71%
60d -43.71%
90d -43.71%
Open $0.085382
Low $0.082395
High $0.088413
- - -
16388
GenBox
GenBox
16388
GENAI
- - - -
30d -40.2%
60d -4.23%
90d -47.12%
Open $0.00015404
Low $0.00015404
High $0.00015404
- - -
16389 - - - -7.97%
30d -10.15%
60d -32.81%
90d -56.44%
Open $0.00336343
Low $0.00336343
High $0.00336343
- - -
16390
GenCoin Capital
GenCoin Capital
16390
GENCAP
- - - 6.89%
30d 3228601.34%
60d 3235777.97%
90d 2187986.39%
Open $0.000000103
Low $0.000000103
High $0.000000103
- - -
16391
Gene
Gene
16391
GENE
- - - -5.94%
30d -12.82%
60d -9.64%
90d -4.3%
Open -
Low -
High -
- - -
16392 - - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.00001655
Low $0.00001655
High $0.00001655
- - -
16393
Genebank Token
Genebank Token
16393
GNBT
- - - -
30d -0.03%
60d -0.1%
90d -0.12%
Open $0.012983
Low $0.012983
High $0.012983
- - -
16394
Generaitiv
Generaitiv
16394
GAI
- - - -
30d -22.3%
60d -40.97%
90d -49.12%
Open $0.020561
Low $0.020561
High $0.020561
- - -
16395 - 1.19% -9.34% 1.62%
30d -
60d -
90d -
Open $1.3246
Low $1.1886
High $1.3719
- - -
16396
Generation
Generation
16396
GEN
- - - -0.03%
30d -83.71%
60d -83.7%
90d -37.98%
Open $0.00001549
Low $0.00001549
High $0.00001549
- - -
16397 - - - -
30d -13.38%
60d -28.04%
90d -38.86%
Open -
Low -
High -
- - -
16398 - - -0.52% -53.01%
30d -83.47%
60d -88.84%
90d -88.84%
Open $3.1013
Low $3.0865
High $3.1013
- - -
16399
Generative AI
Generative AI
16399
GAI
- - - 6.4%
30d -67.82%
60d -59.2%
90d -34.18%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
16400
Generative GPT
Generative GPT
16400
GGPT
- - - -
30d -41.56%
60d -37.85%
90d -33.78%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
32.368 Coins Monitored - Page 328 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.