Market Cap $996.97B
-2.04%
Volume 24h $109.43B
-10.98%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Coins
19.156
+19
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
RoundCoin
16351
ROUND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16352 |
Roven Inu Token
16352
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d -33.69%
|
Open -
Low -
High $0.00000138
|
- - | - |
|
|
| 16353 |
Rover Coin
16353
ROE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16354 |
Rowket Market
16354
KET
|
- | -5.04% | -5.4% | -20.57% |
30d -96.26%
60d -97.25%
90d -98.98%
|
Open -
Low -
High $0.000167
|
- - | - |
|
|
| 16355 |
Royal BET
16355
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d -71.29%
60d -71.29%
90d -71.29%
|
Open $0.00000026
Low $0.00000025
High $0.00000026
|
- - | - |
|
|
| 16356 |
Royal BNB
16356
RB
|
- | 3% | 5.7% | 15.84% |
30d -39.93%
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 16357 |
Royal Chain
16357
ROYAL
|
- | - | - | - |
30d -30.3%
60d -30.3%
90d -53.31%
|
Open $0.00000501
Low $0.00000501
High $0.00000501
|
- - | - |
|
|
| 16358 |
Royal Flush Coin
16358
RFC
|
- | - | - | -0.67% |
30d -90.58%
60d -96.78%
90d -97.99%
|
Open $0.00000417
Low $0.00000417
High $0.00000417
|
- - | - |
|
|
| 16359 |
Royal Kingdom Coin
16359
RKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16360 |
Royal Protocol
16360
ROY
|
- | - | - | 1.13% |
30d -27.26%
60d -40.97%
90d -99.62%
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
|
| 16361 |
Royal Sting
16361
RSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16362 |
RoyalADA
16362
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d -91.34%
60d -91.34%
90d -91.34%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 16363 |
RoyalCoin
16363
ROYAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16364 |
RoyalCoin
16364
RYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16365 |
RoyalCoin 2.0
16365
RYCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16366 |
RoyalPay
16366
ROYAL
|
- | - | - | 1.19% |
30d -97.83%
60d -98.21%
90d -98.21%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 16367 |
Royalties
16367
XRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16368 |
Rozeus
16368
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30d -87.81%
60d -96.98%
90d -96.27%
|
Open $0.000259
Low $0.000259
High $0.000259
|
- - | - |
|
|
| 16369 |
RPICoin
16369
RPI
|
- | 0.97% | -0.77% | -11.53% |
30d -
60d -
90d -
|
Open $0.000032
Low $0.000031
High $0.000033
|
- - | - |
|
|
| 16370 |
RPS LEAGUE
16370
RPS
|
$0.029802 | 183.9% | 173.08% | 177.63% |
30d 159.75%
60d 74.22%
90d 133.89%
|
Open $0.010924
Low $0.010451
High $0.029802
|
- - | - |
|
|
| 16371 |
RRCoin
16371
RRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000677
Low $0.00000677
High $0.00000677
|
- - | - |
|
|
| 16372 |
Rubex Money
16372
RBMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16373 |
Rubidium
16373
RBD
|
- | - | - | -6.58% |
30d 10.65%
60d 28.06%
90d -20.3%
|
Open $0.080975
Low $0.080975
High $0.080975
|
- - | - |
|
|
| 16374 |
Rubius
16374
RUBY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16375 |
RubleBit
16375
RUBIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16376 |
Rubycoin
16376
RBY
|
$0.045789 | 0.05% | -1.1% | 2.95% |
30d 6.67%
60d -45.26%
90d -14.21%
|
Open $0.046295
Low $0.045789
High $0.046295
|
- - | - |
|
|
| 16377 |
Rudolph Coin
16377
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30d -96.1%
60d -96.1%
90d -96.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16378 |
Ruffy Coin
16378
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30d -45.97%
60d -45.97%
90d -45.97%
|
Open $0.00000164
Low $0.00000139
High $0.00000187
|
- - | - |
|
|
| 16379 |
Rug
16379
RUG
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 16380 |
RUG BIDEN
16380
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30d 108.15%
60d 108.15%
90d 108.15%
|
Open -
Low -
High $0.00000003
|
- - | - |
|
|
| 16381 |
Rug Busters
16381
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30d -60.72%
60d -20.81%
90d -5.3%
|
Open $0.041987
Low $0.037846
High $0.041987
|
- - | - |
|
|
| 16382 |
Rug Proof
16382
RPT
|
- | - | - | -1.68% |
30d 23.08%
60d 51.02%
90d -28.91%
|
Open $0.024791
Low $0.024791
High $0.024791
|
- - | - |
|
|
| 16383 |
RugSeekers
16383
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30d -85.84%
60d -97.5%
90d -90.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16384 |
Ruler Protocol
16384
RULER
|
- | -2.46% | -10.2% | -36.21% |
30d -98.18%
60d -98.22%
90d -98.26%
|
Open $0.435828
Low $0.409310
High $0.440452
|
- - | - |
|
|
| 16385 |
Ruletka
16385
RTK
|
- | -1.58% | - | - |
30d -
60d -
90d -
|
Open $0.264739
Low $0.260292
High $0.264739
|
- - | - |
|
|
| 16386 |
Rumble Gaming
16386
RMBL
|
- | - | - | -23.61% |
30d 49.98%
60d 17.36%
90d -79.23%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
|
| 16387 |
Rumito
16387
RUTC
|
$4.63 | - | - | - |
30d -
60d -
90d 0.08%
|
Open $4.6303
Low $4.6303
High $4.6303
|
- - | - |
|
|
| 16388 |
Run Coin
16388
RUN
|
- | - | - | - |
30d -31.69%
60d -56.51%
90d -93.84%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 16389 |
RUN DOGE
16389
RUNDOGE
|
- | - | - | -1.07% |
30d -12.3%
60d -44.06%
90d -99.8%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 16390 |
Run For Life
16390
RFL
|
- | - | - | 1.79% |
30d -95.05%
60d -95.05%
90d -95.05%
|
Open $0.000793
Low $0.000793
High $0.000793
|
- - | - |
|
|
| 16391 |
Runners
16391
RUNNERS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16392 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
16392
RUPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16393 |
RusGas
16393
RGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16394 |
Rush DeFi
16394
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30d -87.4%
60d -87.4%
90d -87.4%
|
Open $0.384911
Low $0.370138
High $0.384911
|
- - | - |
|
|
| 16395 |
Rush Technology
16395
RUSH
|
- | - | - | 0.62% |
30d -37.38%
60d -37.38%
90d -37.38%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 16396 |
RushMars
16396
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30d -63.43%
60d -63.43%
90d -63.43%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16397 |
RushMoon
16397
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30d -99.6%
60d -
90d -
|
Open $0.00000167
Low $0.00000165
High $0.00000167
|
- - | - |
|
|
| 16398 |
RussiaCoin
16398
RC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16399 |
Russian Miner Coin
16399
RMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16400 |
Rustbits
16400
RUSTBITS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.156 Coins Monitored - Page 328 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.