Market Cap $996.97B -2.04%
Volume 24h $109.43B -10.98%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Coins 19.156 +19
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16351
RoundCoin
RoundCoin
16351
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16352
Roven Inu Token
Roven Inu Token
16352
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.00000138
- - -
16353
Rover Coin
Rover Coin
16353
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16354
Rowket Market
Rowket Market
16354
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.000167
- - -
16355
Royal BET
Royal BET
16355
RBET
- -0.79% -3.47% -71.29%
30d -71.29%
60d -71.29%
90d -71.29%
Open $0.00000026
Low $0.00000025
High $0.00000026
- - -
16356
Royal BNB
Royal BNB
16356
RB
- 3% 5.7% 15.84%
30d -39.93%
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
16357
Royal Chain
Royal Chain
16357
ROYAL
- - - -
30d -30.3%
60d -30.3%
90d -53.31%
Open $0.00000501
Low $0.00000501
High $0.00000501
- - -
16358 - - - -0.67%
30d -90.58%
60d -96.78%
90d -97.99%
Open $0.00000417
Low $0.00000417
High $0.00000417
- - -
16359 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16360 - - - 1.13%
30d -27.26%
60d -40.97%
90d -99.62%
Open $0.000015
Low $0.000015
High $0.000015
- - -
16361
Royal Sting
Royal Sting
16361
RSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16362
RoyalADA
RoyalADA
16362
ROYALADA
- 1.37% 2.28% -75.3%
30d -91.34%
60d -91.34%
90d -91.34%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
16363
RoyalCoin
RoyalCoin
16363
ROYAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16364
RoyalCoin
RoyalCoin
16364
RYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16365
RoyalCoin 2.0
RoyalCoin 2.0
16365
RYCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16366
RoyalPay
RoyalPay
16366
ROYAL
- - - 1.19%
30d -97.83%
60d -98.21%
90d -98.21%
Open $0.000013
Low $0.000013
High $0.000013
- - -
16367
Royalties
Royalties
16367
XRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16368
Rozeus
Rozeus
16368
ROZ
- -0.01% 0.01% -0.03%
30d -87.81%
60d -96.98%
90d -96.27%
Open $0.000259
Low $0.000259
High $0.000259
- - -
16369
RPICoin
RPICoin
16369
RPI
- 0.97% -0.77% -11.53%
30d -
60d -
90d -
Open $0.000032
Low $0.000031
High $0.000033
- - -
16370
RPS LEAGUE
RPS LEAGUE
16370
RPS
$0.029802 183.9% 173.08% 177.63%
30d 159.75%
60d 74.22%
90d 133.89%
Open $0.010924
Low $0.010451
High $0.029802
- - -
16371
RRCoin
RRCoin
16371
RRC
- - - -
30d -
60d -
90d -
Open $0.00000677
Low $0.00000677
High $0.00000677
- - -
16372
Rubex Money
Rubex Money
16372
RBMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16373
Rubidium
Rubidium
16373
RBD
- - - -6.58%
30d 10.65%
60d 28.06%
90d -20.3%
Open $0.080975
Low $0.080975
High $0.080975
- - -
16374
Rubius
Rubius
16374
RUBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16375
RubleBit
RubleBit
16375
RUBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16376
Rubycoin
Rubycoin
16376
RBY
$0.045789 0.05% -1.1% 2.95%
30d 6.67%
60d -45.26%
90d -14.21%
Open $0.046295
Low $0.045789
High $0.046295
- - -
16377
Rudolph Coin
Rudolph Coin
16377
RUDOLPH
- 47136126.74% -26.69% -69.03%
30d -96.1%
60d -96.1%
90d -96.1%
Open -
Low -
High -
- - -
16378
Ruffy Coin
Ruffy Coin
16378
RUFFY
- -6.24% -15.2% -45.97%
30d -45.97%
60d -45.97%
90d -45.97%
Open $0.00000164
Low $0.00000139
High $0.00000187
- - -
16379
Rug
Rug
16379
RUG
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.000013
Low $0.000013
High $0.000013
- - -
16380
RUG BIDEN
RUG BIDEN
16380
RUGBID
- 1.86% -39.91% -77.94%
30d 108.15%
60d 108.15%
90d 108.15%
Open -
Low -
High $0.00000003
- - -
16381
Rug Busters
Rug Busters
16381
RUGBUST
- 0.99% -4.7% -32.15%
30d -60.72%
60d -20.81%
90d -5.3%
Open $0.041987
Low $0.037846
High $0.041987
- - -
16382
Rug Proof
Rug Proof
16382
RPT
- - - -1.68%
30d 23.08%
60d 51.02%
90d -28.91%
Open $0.024791
Low $0.024791
High $0.024791
- - -
16383
RugSeekers
RugSeekers
16383
SEEK
- 0.37% -3.93% -83.9%
30d -85.84%
60d -97.5%
90d -90.38%
Open -
Low -
High -
- - -
16384
Ruler Protocol
Ruler Protocol
16384
RULER
- -2.46% -10.2% -36.21%
30d -98.18%
60d -98.22%
90d -98.26%
Open $0.435828
Low $0.409310
High $0.440452
- - -
16385
Ruletka
Ruletka
16385
RTK
- -1.58% - -
30d -
60d -
90d -
Open $0.264739
Low $0.260292
High $0.264739
- - -
16386
Rumble Gaming
Rumble Gaming
16386
RMBL
- - - -23.61%
30d 49.98%
60d 17.36%
90d -79.23%
Open $0.00000023
Low $0.00000023
High $0.00000023
- - -
16387
Rumito
Rumito
16387
RUTC
$4.63 - - -
30d -
60d -
90d 0.08%
Open $4.6303
Low $4.6303
High $4.6303
- - -
16388
Run Coin
Run Coin
16388
RUN
- - - -
30d -31.69%
60d -56.51%
90d -93.84%
Open $0.000013
Low $0.000013
High $0.000013
- - -
16389
RUN DOGE
RUN DOGE
16389
RUNDOGE
- - - -1.07%
30d -12.3%
60d -44.06%
90d -99.8%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
16390
Run For Life
Run For Life
16390
RFL
- - - 1.79%
30d -95.05%
60d -95.05%
90d -95.05%
Open $0.000793
Low $0.000793
High $0.000793
- - -
16391
Runners
Runners
16391
RUNNERS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16392
Rupaya [OLD]
Rupaya [OLD]
16392
RUPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16393
RusGas
RusGas
16393
RGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16394
Rush DeFi
Rush DeFi
16394
RUSH
- -1.83% -40.5% -45.35%
30d -87.4%
60d -87.4%
90d -87.4%
Open $0.384911
Low $0.370138
High $0.384911
- - -
16395 - - - 0.62%
30d -37.38%
60d -37.38%
90d -37.38%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
16396
RushMars
RushMars
16396
RMARS
- -0.03% 4.32% 4.32%
30d -63.43%
60d -63.43%
90d -63.43%
Open -
Low -
High -
- - -
16397
RushMoon
RushMoon
16397
RUSHM
- -0.04% -20.08% -29.54%
30d -99.6%
60d -
90d -
Open $0.00000167
Low $0.00000165
High $0.00000167
- - -
16398
RussiaCoin
RussiaCoin
16398
RC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16399 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16400
Rustbits
Rustbits
16400
RUSTBITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.156 Coins Monitored - Page 328 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.