Market Cap $2.49T -0.54%
Volume 24h $160.42B -4.05%
BTC % 50.8% 0.57%
ETH % 15.39% 0.52%
Coins 26.836 +23
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16351
Homer
Homer
16351
SIMPSON
 - 0.59% -8.52% -7.73%
30d -22.66%
60d -90.25%
90d -89.12%
Open -
Low -
High -
 $2.42K - -
16352
Homer Of Meme
Homer Of Meme
16352
HOME
 - 6.45% -0.09% 19.13%
30d -91.97%
60d -91.97%
90d -91.97%
Open -
Low -
High -
 $6.63K - -
16353
Homer Pepe
Homer Pepe
16353
HOMER PEPE
 - - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
 - - -
16354
Homer Simpson
Homer Simpson
16354
HOMERSIMPSON
 - - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
 - - -
16355
Homer Simpson(Solana)
Homer Simpson(Solana)
16355
HOMER
 - 0.18% 1.16% 75.14%
30d 38.01%
60d 33.43%
90d -34.6%
Open -
Low -
High -
 $5.69K - -
16356
Homerun Token
Homerun Token
16356
HMRN
 - - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
 - - -
16357
HOMIHELP
HOMIHELP
16357
HOMI
 - - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
 - - -
16358
HOMT
HOMT
16358
HOMT
 - - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
 - - -
16359
HondaisCoin
HondaisCoin
16359
HNDC
 - - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
 - - -
16360
Honest
Honest
16360
HNST
 $0.005003 -2.31% -3.45% 5.29%
30d -9.03%
60d -2.49%
90d 5.22%
Open $0.0050578
Low $0.00499753
High $0.00544592
 - - -
16361
HonestCoin
HonestCoin
16361
USDH
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
 - - -
16362
Honey
Honey
16362
HNY
 $8.45 -0.03% -2.43% -8.17%
30d -21.71%
60d -28.17%
90d -9.84%
Open $8.665
Low $8.431
High $8.689
 - - -
16363
Honey
Honey
16363
HONEY
 - - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
 - - -
16364
Honey
Honey
16364
HONEY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16365
Honey Badger
Honey Badger
16365
HUGO
 - - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
 - - -
16366
Honey Badger Coin
Honey Badger Coin
16366
BADGR
 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
 - - -
16367
Honey Bee Token
Honey Bee Token
16367
HBT
 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
 - - -
16368
Honey Defi
Honey Defi
16368
HONEY
 - -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
 - - -
16369
Honey Deluxe Token
Honey Deluxe Token
16369
HONEYD
 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
 - - -
16370
Honey Token
Honey Token
16370
SWEET
 - -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
 - - -
16371
HoneyBadger
HoneyBadger
16371
HONEYBADGER
 - - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
 - - -
16372
HoneyBee
HoneyBee
16372
BEE
 - - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
 - - -
16373
HoneyFarm
HoneyFarm
16373
BEAR
 - 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
 - - -
16374
HoneyFarm Finance
HoneyFarm Finance
16374
HONEY
 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
 - - -
16375
HoneyMoon Finance
HoneyMoon Finance
16375
MOON
 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
 - - -
16376
HONEYPAD
HONEYPAD
16376
$HONEY
 - -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
 - - -
16377
hong kong floki
hong kong floki
16377
HKFLOKI
 - - 2.6% 8.28%
30d -6.07%
60d 148.26%
90d 196.34%
Open -
Low -
High -
 $4.00 - -
16378
Hong Kong Token
Hong Kong Token
16378
HKT
 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
 - - -
16379
HongKong BTC bank
HongKong BTC bank
16379
HKB
 $0.000286 - - -0.16%
30d 5.03%
60d -14.63%
90d -14.87%
Open $0.00028649
Low $0.00028649
High $0.00028649
 - - -
16380
HongKong Doge
HongKong Doge
16380
HKDOGE
 - - -68.39% -50.37%
30d 95.53%
60d 239.24%
90d -21.05%
Open $0.000000001
Low -
High $0.000000001
 $14.00 - -
16381
HONGKONG INU
HONGKONG INU
16381
HONG
 - - - -9.85%
30d 13.36%
60d 50.9%
90d -6.59%
Open $0.000002279
Low $0.000002279
High $0.000002279
 - - -
16382
HonorLand
HonorLand
16382
HONOR
 - - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.00204745
Low $0.00204745
High $0.00204745
 - - -
16383
Hoo Token
Hoo Token
16383
HOO
 - - - -
30d -77.59%
60d -89.4%
90d -87.28%
Open $0.031802
Low $0.031802
High $0.031802
 - - -
16384
Hood AI
Hood AI
16384
HOOD
 - - - -
30d -71.76%
60d -71.08%
90d -90.09%
Open $0.00005447
Low $0.00005447
High $0.00005447
 - - -
16385
Hoodler
Hoodler
16385
HOOD
 - 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014724
 - - -
16386
Hoodrat Finance
Hoodrat Finance
16386
HOODRAT
 - 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.00267596
Low $0.00267596
High $0.00279611
 - - -
16387
Hoopoe
Hoopoe
16387
HOOP
 - 40.89% 38.8% -56.25%
30d -95.82%
60d -95.5%
90d -97.2%
Open $2.4546
Low $2.4267
High $3.4071
 - - -
16388
Hope
Hope
16388
HOPE
 - - - 3.22%
30d 27.23%
60d 28.9%
90d 24.87%
Open $0.596009
Low $0.596009
High $0.596009
 - - -
16389
Hope token
Hope token
16389
HOPE
 - - - 10.81%
30d 10.81%
60d 135.17%
90d -0.05%
Open $0.00019991
Low $0.00019991
High $0.00019991
 - - -
16390
Hoppers Game
Hoppers Game
16390
FLY
 $0.000911 - - 14.07%
30d -45.65%
60d -27.72%
90d -60.74%
Open $0.00091054
Low $0.00091054
High $0.00091054
 - - -
16391
HOPPY
HOPPY
16391
HOP
 - - - -4.86%
30d -25.31%
60d -30.79%
90d -35.2%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
16392
Hoppy 2.0
Hoppy 2.0
16392
HOPPY2.0
 - - - 0.45%
30d -25.75%
60d -96.55%
90d -96.55%
Open -
Low -
High -
 - - -
16393
HoppyInu
HoppyInu
16393
HOPPYINU
 - - - -2.06%
30d -36.08%
60d -53.37%
90d -59.83%
Open $0.00001491
Low $0.00001491
High $0.00001491
 - - -
16394
Hord Staked Ether
Hord Staked Ether
16394
HETH
 - - - 0.17%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4,436.78
Low $4,436.78
High $4,436.78
 - - -
16395
Horde
Horde
16395
HOR
 - - - 2.84%
30d -31.02%
60d -45.78%
90d -62.17%
Open $0.00030593
Low $0.00030593
High $0.00030593
 - - -
16396
Horde Token
Horde Token
16396
$HORDE
 - - - -0.2%
30d 0.35%
60d -1.42%
90d -0.86%
Open $99.20
Low $99.20
High $99.20
 - - -
16397
Horgi
Horgi
16397
HORGI
 - - - -1.16%
30d 4.7%
60d -36.2%
90d -52.16%
Open $0.000000143
Low $0.000000143
High $0.000000143
 - - -
16398
Horizon
Horizon
16398
HZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16399
HornHub finance
HornHub finance
16399
HHUB
 - - - 0.27%
30d -24.13%
60d -42.11%
90d -47.19%
Open $0.00002485
Low $0.00002485
High $0.00002485
 - - -
16400
Horny Doge
Horny Doge
16400
HORNY
 - -0.57% 8.45% -0.75%
30d -87.14%
60d -97.73%
90d -98.84%
Open $0.000000057
Low $0.000000057
High $0.000000057
 - - -
26.836 Coins Monitored - Page 328 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.