Market Cap $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Fortuneum
16351
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 16352 |
Forty Seven Bank
16352
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 16353 |
Forus
16353
FORS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001798
|
- - | - |
|
||
| 16354 |
Fossa Token
16354
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16355 |
Fossil
16355
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 16356 |
FOTA - Fight Of The Ages
16356
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 16357 |
Fottie
16357
FOTTIE
|
$0.00000019 | - | -7.42% | 7.2% |
30d
7.47%
60d
-3.97%
90d
-37.72%
|
Open $0.000000205
Low $0.000000189
High $0.000000205
|
- - | - |
|
||
| 16358 |
Foundation
16358
FND
|
$0.150029 | - | - | - |
30d
-
60d
-
90d
-95.2%
|
Open $0.150028
Low $0.150028
High $0.150028
|
- - | - |
|
||
| 16359 |
Founder
16359
FOUNDER
|
$0.000024 | - | -11.79% | -19.57% |
30d
-42.2%
60d
-53.54%
90d
-91.9%
|
Open $0.00002724
Low $0.00002403
High $0.00002724
|
- - | - |
|
||
| 16360 |
Fountain
16360
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 16361 |
Fountain Protocol
16361
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 16362 |
Four
16362
FOUR
|
- | - | - | 0.89% |
30d
-5.78%
60d
-33.13%
90d
-93.92%
|
Open $0.00180287
Low $0.00180287
High $0.00180287
|
- - | - |
|
||
| 16363 |
FOUR MEME
16363
FOUR
|
- | - | - | -1.57% |
30d
-4.08%
60d
69.03%
90d
69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16364 |
FourCoin
16364
FOUR
|
$0.00000157 | - | -5.66% | -6.25% |
30d
-0.86%
60d
1.91%
90d
-26.79%
|
Open $0.000001669
Low $0.000001565
High $0.000001669
|
- - | - |
|
||
| 16365 |
FourCZ
16365
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16366 |
Fourth Star
16366
STAR
|
- | - | - | - |
30d
-24.35%
60d
-81.74%
90d
-44.23%
|
Open $0.00529636
Low $0.00529636
High $0.00529636
|
- - | - |
|
||
| 16367 |
Fox
16367
FOX
|
- | - | - | -3.56% |
30d
-21.72%
60d
-31.59%
90d
-3.36%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 16368 |
FOX
16368
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 16369 |
Fox Finance
16369
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16370 |
Fox Finance V2 (new)
16370
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 16371 |
FOX Token CS
16371
FOX
|
- | - | 66.33% | 48.46% |
30d
71.43%
60d
285.68%
90d
23.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16372 |
Fox Trading
16372
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 16373 |
FOX9
16373
SOLANA
|
$0.000042 | - | -4.89% | -11.8% |
30d
-0.57%
60d
-73.24%
90d
-73.24%
|
Open $0.00004428
Low $0.00004181
High $0.00004428
|
- - | - |
|
||
| 16374 |
FOXAI
16374
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16375 |
Foxboy
16375
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16376 |
Foxe
16376
FOXE
|
- | - | -8.06% | -11.24% |
30d
-1.06%
60d
-1.92%
90d
-23.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16377 |
FoxGirl
16377
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16378 |
FoxGPT
16378
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16379 |
FOXXY
16379
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 16380 |
Foxy Equilibrium
16380
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16381 |
Fozeus Coin
16381
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 16382 |
FqSwap
16382
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 16383 |
Fractal
16383
FCL
|
- | - | - | 6.61% |
30d
-42.78%
60d
-47.84%
90d
-69.51%
|
Open $0.00065917
Low $0.00065917
High $0.00065917
|
- - | - |
|
||
| 16384 |
FractalCoin
16384
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16385 |
Fractionalized SMB-2367
16385
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 16386 |
Fracton Protocol
16386
FT
|
- | - | - | 0.04% |
30d
-83.57%
60d
-98.15%
90d
-99.07%
|
Open $0.00230168
Low $0.00230168
High $0.00230168
|
- - | - |
|
||
| 16387 |
Fracton Protocol
16387
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 16388 |
Fragments of arker
16388
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 16389 |
Fragmint
16389
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 16390 |
FRAKT Token
16390
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 16391 |
Fraktionalized THUG 2856
16391
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 16392 |
France Fan Token
16392
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 16393 |
France Rev Finance
16393
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16394 |
Francs
16394
FRN
|
$0.002305 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230537
Low $0.00230537
High $0.00230537
|
- - | - |
|
||
| 16395 |
Frank
16395
FRANK
|
- | - | - | 0.8% |
30d
-18.43%
60d
15.75%
90d
-39.88%
|
Open $0.00006184
Low $0.00006184
High $0.00006184
|
- - | - |
|
||
| 16396 |
Frank Inu
16396
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 16397 |
Franklin
16397
BSC
|
- | -1.49% | 14.8% | 919.56% |
30d
183228.88%
60d
198398.08%
90d
198398.08%
|
Open -
Low -
High -
|
$58.70K - | - |
|
||
| 16398 |
Franklin
16398
FLY
|
$0.00000800 | - | - | - |
30d
-
60d
-
90d
-69.24%
|
Open $0.000007997
Low $0.000007997
High $0.000007997
|
- - | - |
|
||
| 16399 |
Franko
16399
FRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16400 |
FrankyWillCoin
16400
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.080 Coins Monitored - Page
328 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.