Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
InsurAce (INSUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.030737 | $0.030089 | $0.034708 | $0.034501 | $136,190 | $1,379,881 |
| Apr-24 2024 | $0.034789 | $0.034072 | $0.036944 | $0.036653 | $137,985 | $1,561,785 |
| Apr-23 2024 | $0.036344 | $0.034477 | $0.036644 | $0.035373 | $131,321 | $1,631,572 |
| Apr-22 2024 | $0.03629 | $0.035258 | $0.036883 | $0.035361 | $127,169 | $1,629,158 |
| Apr-21 2024 | $0.035692 | $0.035692 | $0.037342 | $0.036214 | $114,494 | $1,602,310 |
| Apr-20 2024 | $0.036565 | $0.034219 | $0.036758 | $0.034219 | $132,272 | $1,641,477 |
| Apr-19 2024 | $0.035138 | $0.030699 | $0.035138 | $0.03315 | $129,519 | $1,577,452 |
| Apr-18 2024 | $0.033213 | $0.032065 | $0.033574 | $0.032101 | $134,672 | $1,491,004 |
| Apr-17 2024 | $0.031625 | $0.031508 | $0.039185 | $0.039042 | $165,355 | $1,419,714 |
| Apr-16 2024 | $0.039091 | $0.037049 | $0.039236 | $0.038161 | $200,349 | $1,754,891 |
| Apr-15 2024 | $0.037743 | $0.037425 | $0.041511 | $0.038729 | $337,758 | $1,694,372 |
| Apr-14 2024 | $0.039001 | $0.039001 | $0.042556 | $0.041622 | $361,062 | $1,750,852 |
| Apr-13 2024 | $0.041327 | $0.040602 | $0.045415 | $0.045415 | $354,082 | $1,855,274 |
| Apr-12 2024 | $0.045477 | $0.045423 | $0.052751 | $0.046304 | $517,508 | $2,041,575 |
| Apr-11 2024 | $0.046208 | $0.044781 | $0.046712 | $0.046712 | $318,239 | $2,074,410 |