Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de InsurAce (INSUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.035138 | $0.030699 | $0.035138 | $0.03315 | $129,519 | $1,577,452 |
| Apr-18 2024 | $0.033213 | $0.032065 | $0.033574 | $0.032101 | $134,672 | $1,491,004 |
| Apr-17 2024 | $0.031625 | $0.031508 | $0.039185 | $0.039042 | $165,355 | $1,419,714 |
| Apr-16 2024 | $0.039091 | $0.037049 | $0.039236 | $0.038161 | $200,349 | $1,754,891 |
| Apr-15 2024 | $0.037743 | $0.037425 | $0.041511 | $0.038729 | $337,758 | $1,694,372 |
| Apr-14 2024 | $0.039001 | $0.039001 | $0.042556 | $0.041622 | $361,062 | $1,750,852 |
| Apr-13 2024 | $0.041327 | $0.040602 | $0.045415 | $0.045415 | $354,082 | $1,855,274 |
| Apr-12 2024 | $0.045477 | $0.045423 | $0.052751 | $0.046304 | $517,508 | $2,041,575 |
| Apr-11 2024 | $0.046208 | $0.044781 | $0.046712 | $0.046712 | $318,239 | $2,074,410 |
| Apr-10 2024 | $0.046878 | $0.045035 | $0.047403 | $0.045995 | $238,399 | $2,104,447 |
| Apr-09 2024 | $0.046104 | $0.045088 | $0.047361 | $0.04537 | $264,228 | $2,069,720 |
| Apr-08 2024 | $0.045657 | $0.039661 | $0.046131 | $0.039965 | $263,224 | $2,049,672 |
| Apr-07 2024 | $0.039879 | $0.039589 | $0.040867 | $0.04005 | $244,889 | $1,790,267 |
| Apr-06 2024 | $0.040589 | $0.038783 | $0.040897 | $0.039075 | $233,738 | $1,822,154 |
| Apr-05 2024 | $0.039033 | $0.036719 | $0.039874 | $0.039874 | $214,370 | $1,752,279 |