Cap Marché $2.35T
0.36%
Volume 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Monnaies
26.682
+20
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.031625 | $0.031508 | $0.039185 | $0.039042 | $165,355 | $1,419,714 |
Apr-16 2024 | $0.039091 | $0.037049 | $0.039236 | $0.038161 | $200,349 | $1,754,891 |
Apr-15 2024 | $0.037743 | $0.037425 | $0.041511 | $0.038729 | $337,758 | $1,694,372 |
Apr-14 2024 | $0.039001 | $0.039001 | $0.042556 | $0.041622 | $361,062 | $1,750,852 |
Apr-13 2024 | $0.041327 | $0.040602 | $0.045415 | $0.045415 | $354,082 | $1,855,274 |
Apr-12 2024 | $0.045477 | $0.045423 | $0.052751 | $0.046304 | $517,508 | $2,041,575 |
Apr-11 2024 | $0.046208 | $0.044781 | $0.046712 | $0.046712 | $318,239 | $2,074,410 |
Apr-10 2024 | $0.046878 | $0.045035 | $0.047403 | $0.045995 | $238,399 | $2,104,447 |
Apr-09 2024 | $0.046104 | $0.045088 | $0.047361 | $0.04537 | $264,228 | $2,069,720 |
Apr-08 2024 | $0.045657 | $0.039661 | $0.046131 | $0.039965 | $263,224 | $2,049,672 |
Apr-07 2024 | $0.039879 | $0.039589 | $0.040867 | $0.04005 | $244,889 | $1,790,267 |
Apr-06 2024 | $0.040589 | $0.038783 | $0.040897 | $0.039075 | $233,738 | $1,822,154 |
Apr-05 2024 | $0.039033 | $0.036719 | $0.039874 | $0.039874 | $214,370 | $1,752,279 |
Apr-04 2024 | $0.039916 | $0.036551 | $0.040475 | $0.036918 | $245,488 | $1,791,925 |
Apr-03 2024 | $0.036887 | $0.036569 | $0.041435 | $0.037682 | $284,226 | $1,655,958 |