時価総額 $2.27T
-4.05%
ボリューム24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.030065 | $0.029761 | $0.031395 | $0.030787 | $112,101 | $1,349,698 |
| Apr-29 2024 | $0.030805 | $0.030804 | $0.033376 | $0.032885 | $120,957 | $1,382,896 |
| Apr-28 2024 | $0.033232 | $0.030682 | $0.033669 | $0.030682 | $128,334 | $1,491,892 |
| Apr-27 2024 | $0.030708 | $0.029691 | $0.031183 | $0.031183 | $114,053 | $1,378,554 |
| Apr-26 2024 | $0.031028 | $0.029284 | $0.031685 | $0.02964 | $117,712 | $1,392,932 |
| Apr-25 2024 | $0.030737 | $0.030089 | $0.034708 | $0.034501 | $136,190 | $1,379,881 |
| Apr-24 2024 | $0.034789 | $0.034072 | $0.036944 | $0.036653 | $137,985 | $1,561,785 |
| Apr-23 2024 | $0.036344 | $0.034477 | $0.036644 | $0.035373 | $131,321 | $1,631,572 |
| Apr-22 2024 | $0.03629 | $0.035258 | $0.036883 | $0.035361 | $127,169 | $1,629,158 |
| Apr-21 2024 | $0.035692 | $0.035692 | $0.037342 | $0.036214 | $114,494 | $1,602,310 |
| Apr-20 2024 | $0.036565 | $0.034219 | $0.036758 | $0.034219 | $132,272 | $1,641,477 |
| Apr-19 2024 | $0.035138 | $0.030699 | $0.035138 | $0.03315 | $129,519 | $1,577,452 |
| Apr-18 2024 | $0.033213 | $0.032065 | $0.033574 | $0.032101 | $134,672 | $1,491,004 |
| Apr-17 2024 | $0.031625 | $0.031508 | $0.039185 | $0.039042 | $165,355 | $1,419,714 |
| Apr-16 2024 | $0.039091 | $0.037049 | $0.039236 | $0.038161 | $200,349 | $1,754,891 |