Market Cap $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000009998110415696201 | $0.0000000099929169354852 | $0.00000001 | $0.00000001 | - | $12,296 |
Mar-26 2024 | $0.00000001 | $0.0000000099951090761483 | $0.00000001 | $0.00000001 | - | $12,299 |
Mar-25 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,300 |
Mar-24 2024 | $0.00000001 | $0.000000009999360950164701 | $0.00000001 | $0.00000001 | - | $12,300 |
Mar-23 2024 | $0.00000001 | $0.0000000099994474306266 | $0.00000001 | $0.00000001 | - | $12,299 |
Mar-22 2024 | $0.00000001 | $0.0000000099983557763419 | $0.00000001 | $0.0000000099989979488067 | - | $12,300 |
Mar-21 2024 | $0.0000000099980290427565 | $0.000000009995838248986999 | $0.00000001 | $0.00000001 | - | $12,296 |
Mar-20 2024 | $0.00000001 | $0.000000009992017194403 | $0.00000001 | $0.0000000099939072923378 | - | $12,301 |
Mar-19 2024 | $0.0000000099923228049337 | $0.0000000099923228049337 | $0.00000001 | $0.00000001 | - | $12,289 |
Mar-18 2024 | $0.000000009999333344839201 | $0.000000009991435350787801 | $0.00000001 | $0.000000009993783444610301 | - | $12,298 |
Mar-17 2024 | $0.0000000099968580609098 | $0.0000000099876946115488 | $0.00000001 | $0.000000009991685550736 | - | $12,295 |
Mar-16 2024 | $0.0000000099950559020759 | $0.000000009990914636683199 | $0.00000001 | $0.00000001 | - | $12,292 |
Mar-15 2024 | $0.00000001 | $0.000000009989417682371501 | $0.00000001 | $0.000000009996230103153801 | - | $12,299 |
Mar-14 2024 | $0.000000009996275349656 | $0.0000000099914753843065 | $0.00000001 | $0.00000001 | - | $12,294 |
Mar-13 2024 | $0.00000001 | $0.0000000099976916788594 | $0.00000001 | $0.00000001 | - | $12,305 |