Market Cap $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 50 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.000000009998110415696201 $0.0000000099929169354852 $0.00000001 $0.00000001 - $12,296
Mar-26 2024 $0.00000001 $0.0000000099951090761483 $0.00000001 $0.00000001 - $12,299
Mar-25 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,300
Mar-24 2024 $0.00000001 $0.000000009999360950164701 $0.00000001 $0.00000001 - $12,300
Mar-23 2024 $0.00000001 $0.0000000099994474306266 $0.00000001 $0.00000001 - $12,299
Mar-22 2024 $0.00000001 $0.0000000099983557763419 $0.00000001 $0.0000000099989979488067 - $12,300
Mar-21 2024 $0.0000000099980290427565 $0.000000009995838248986999 $0.00000001 $0.00000001 - $12,296
Mar-20 2024 $0.00000001 $0.000000009992017194403 $0.00000001 $0.0000000099939072923378 - $12,301
Mar-19 2024 $0.0000000099923228049337 $0.0000000099923228049337 $0.00000001 $0.00000001 - $12,289
Mar-18 2024 $0.000000009999333344839201 $0.000000009991435350787801 $0.00000001 $0.000000009993783444610301 - $12,298
Mar-17 2024 $0.0000000099968580609098 $0.0000000099876946115488 $0.00000001 $0.000000009991685550736 - $12,295
Mar-16 2024 $0.0000000099950559020759 $0.000000009990914636683199 $0.00000001 $0.00000001 - $12,292
Mar-15 2024 $0.00000001 $0.000000009989417682371501 $0.00000001 $0.000000009996230103153801 - $12,299
Mar-14 2024 $0.000000009996275349656 $0.0000000099914753843065 $0.00000001 $0.00000001 - $12,294
Mar-13 2024 $0.00000001 $0.0000000099976916788594 $0.00000001 $0.00000001 - $12,305

Historical and market price analysis of Innovative Bioresearch Coin (INNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1477 days, from day 03-12-2020.