Cap Mercado $2.73T
0.8%
Volume 24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
Moedas
34.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Innovative Bioresearch Coin (INNBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-13 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-12 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-11 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-10 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-09 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-08 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-07 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-06 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-05 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-04 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-03 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-02 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jul-01 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |
| Jun-30 2025 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | $9,992,593,573,724,600 | - | $12,289 |