Cap Mercado $2.37T
-2.73%
Volume 24h $199.64B
5.62%
BTC % 51.16%
-0.33%
ETH % 15.22%
0.19%
Moedas
26.665
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000099992506533432 | $0.0000000099992506533432 | $0.00000001 | $0.00000001 | - | $12,297 |
Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,303 |
Apr-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,305 |
Apr-14 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,306 |
Apr-13 2024 | $0.00000001 | $0.0000000099989080238377 | $0.00000001 | $0.00000001 | - | $12,314 |
Apr-12 2024 | $0.00000001 | $0.000000009993002260811301 | $0.00000001 | $0.00000001 | - | $12,301 |
Apr-11 2024 | $0.00000001 | $0.000000009998377881663101 | $0.00000001 | $0.00000001 | - | $12,301 |
Apr-10 2024 | $0.00000001 | $0.0000000099960213396819 | $0.00000001 | $0.0000000099967599598508 | - | $12,303 |
Apr-09 2024 | $0.000000009996846805233999 | $0.000000009996846805233999 | $0.00000001 | $0.00000001 | - | $12,295 |
Apr-08 2024 | $0.000000009999259915568101 | $0.000000009996311940138601 | $0.00000001 | $0.000000009998719656855501 | - | $12,297 |
Apr-07 2024 | $0.0000000099967099469539 | $0.0000000099967099469539 | $0.00000001 | $0.00000001 | - | $12,294 |
Apr-06 2024 | $0.0000000099988477999321 | $0.0000000099988477999321 | $0.00000001 | $0.00000001 | - | $12,297 |
Apr-05 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,301 |
Apr-04 2024 | $0.00000001 | $0.000000009996689061794999 | $0.00000001 | $0.00000001 | - | $12,300 |
Apr-03 2024 | $0.0000000099997024323065 | $0.0000000099997024323065 | $0.00000001 | $0.00000001 | - | $12,298 |