Cap Mercato $2.45T -1.23%
Volume 24o $104.12B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Innovative Bioresearch Coin INNBC

Prezzo storico di Innovative Bioresearch Coin (INNBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.0000000099992755540859 $0.0000000099958306524657 $0.00000001 $0.0000000099983567463334 - $12,298
Apr-25 2024 $0.00000001 $0.000000009994113551108701 $0.00000001 $0.000000009996604394822101 - $12,303
Apr-24 2024 $0.0000000099953505648001 $0.000000009991085041048301 $0.00000001 $0.0000000099996754124149 - $12,293
Apr-23 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,300
Apr-22 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,302
Apr-21 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,300
Apr-20 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,302
Apr-19 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,304
Apr-18 2024 $0.00000001 $0.0000000099987212473861 $0.00000001 $0.0000000099996775632282 - $12,304
Apr-17 2024 $0.0000000099992506533432 $0.0000000099992506533432 $0.00000001 $0.00000001 - $12,297
Apr-16 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,303
Apr-15 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,305
Apr-14 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - $12,306
Apr-13 2024 $0.00000001 $0.0000000099989080238377 $0.00000001 $0.00000001 - $12,314
Apr-12 2024 $0.00000001 $0.000000009993002260811301 $0.00000001 $0.00000001 - $12,301

Analisi storica e di mercato del prezzo di Innovative Bioresearch Coin (INNBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1507 giorni, dal giorno 12-03-2020.