시가총액 $2.50T
2.37%
볼륨 24시간 $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000099929487239538 | $0.000000009992772222845401 | $0.00000001 | $0.0000000099969566649202 | - | $12,290 |
| Apr-26 2024 | $0.0000000099992755540859 | $0.0000000099958306524657 | $0.00000001 | $0.0000000099983567463334 | - | $12,298 |
| Apr-25 2024 | $0.00000001 | $0.000000009994113551108701 | $0.00000001 | $0.000000009996604394822101 | - | $12,303 |
| Apr-24 2024 | $0.0000000099953505648001 | $0.000000009991085041048301 | $0.00000001 | $0.0000000099996754124149 | - | $12,293 |
| Apr-23 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,300 |
| Apr-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,302 |
| Apr-21 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,300 |
| Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,302 |
| Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,304 |
| Apr-18 2024 | $0.00000001 | $0.0000000099987212473861 | $0.00000001 | $0.0000000099996775632282 | - | $12,304 |
| Apr-17 2024 | $0.0000000099992506533432 | $0.0000000099992506533432 | $0.00000001 | $0.00000001 | - | $12,297 |
| Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,303 |
| Apr-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,305 |
| Apr-14 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,306 |
| Apr-13 2024 | $0.00000001 | $0.0000000099989080238377 | $0.00000001 | $0.00000001 | - | $12,314 |