Cap Mercado $2.49T
2.02%
Volumen 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000099929487239538 | $0.000000009992772222845401 | $0.00000001 | $0.0000000099969566649202 | - | $12,290 |
Apr-26 2024 | $0.0000000099992755540859 | $0.0000000099958306524657 | $0.00000001 | $0.0000000099983567463334 | - | $12,298 |
Apr-25 2024 | $0.00000001 | $0.000000009994113551108701 | $0.00000001 | $0.000000009996604394822101 | - | $12,303 |
Apr-24 2024 | $0.0000000099953505648001 | $0.000000009991085041048301 | $0.00000001 | $0.0000000099996754124149 | - | $12,293 |
Apr-23 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,300 |
Apr-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,302 |
Apr-21 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,300 |
Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,302 |
Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,304 |
Apr-18 2024 | $0.00000001 | $0.0000000099987212473861 | $0.00000001 | $0.0000000099996775632282 | - | $12,304 |
Apr-17 2024 | $0.0000000099992506533432 | $0.0000000099992506533432 | $0.00000001 | $0.00000001 | - | $12,297 |
Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,303 |
Apr-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,305 |
Apr-14 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,306 |
Apr-13 2024 | $0.00000001 | $0.0000000099989080238377 | $0.00000001 | $0.00000001 | - | $12,314 |