時価総額 $2.48T
-0.43%
ボリューム24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000099992755540859 | $0.0000000099958306524657 | $0.00000001 | $0.0000000099983567463334 | - | $12,298 |
| Apr-25 2024 | $0.00000001 | $0.000000009994113551108701 | $0.00000001 | $0.000000009996604394822101 | - | $12,303 |
| Apr-24 2024 | $0.0000000099953505648001 | $0.000000009991085041048301 | $0.00000001 | $0.0000000099996754124149 | - | $12,293 |
| Apr-23 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,300 |
| Apr-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,302 |
| Apr-21 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,300 |
| Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,302 |
| Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,304 |
| Apr-18 2024 | $0.00000001 | $0.0000000099987212473861 | $0.00000001 | $0.0000000099996775632282 | - | $12,304 |
| Apr-17 2024 | $0.0000000099992506533432 | $0.0000000099992506533432 | $0.00000001 | $0.00000001 | - | $12,297 |
| Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,303 |
| Apr-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,305 |
| Apr-14 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,306 |
| Apr-13 2024 | $0.00000001 | $0.0000000099989080238377 | $0.00000001 | $0.00000001 | - | $12,314 |
| Apr-12 2024 | $0.00000001 | $0.000000009993002260811301 | $0.00000001 | $0.00000001 | - | $12,301 |