Market Cap $2.47T 4.77%
Volume 24h $225.97B 13.68%
BTC % 51.44% 0.6%
ETH % 15.09% -0.46%
Coins 26.687 +24
Exchanges 885
Last update 2 Minutes ago
Insolar XNS

Insolar (XNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-27 2021 $0.00010043 $0.00010043 $0.00045733 $0.00040504 $3,352 $40,503
Feb-26 2021 $0.00040526 $0.00028973 $0.00090134 $0.00084808 $42,556 $84,807
Feb-25 2021 $0.00084986 $0.00065531 $0.00099212 $0.00077487 $153,608 $77,487
Feb-24 2021 $0.00083048 $0.00069885 $0.00107862 $0.00075149 $116,909 $75,148
Feb-23 2021 $0.00082026 $0.00069771 $0.00101515 $0.00094649 $99,402 $94,648
Feb-22 2021 $0.00094422 $0.00087107 $0.00145923 $0.00135493 $191,952 $135,492
Feb-21 2021 $0.00135503 $0.00119703 $0.0015038 $0.00130525 $166,633 $130,525
Feb-20 2021 $0.00137507 $0.00129542 $0.00169054 $0.00154796 $266,797 $154,796
Feb-19 2021 $0.00174187 $0.00147673 $0.00202369 $0.00200653 $491,871 $200,653
Feb-18 2021 $0.00194102 $0.00116335 $0.00298301 $0.00202369 $2,007,110 $202,369
Feb-17 2021 $0.00184167 $0.00168715 $0.016508 $0.015336 $2,948,684 $1,533,669
Feb-16 2021 $0.01529 $0.01385 $0.017395 $0.015835 $1,632,942 $1,583,505
Feb-15 2021 $0.015952 $0.010957 $0.016002 $0.012625 $1,411,861 $1,262,585
Feb-14 2021 $0.012891 $0.011421 $0.016946 $0.013321 $1,586,326 $1,332,161
Feb-13 2021 $0.013244 $0.00918514 $0.013697 $0.00918514 $1,252,491 $918,514

Historical and market price analysis of Insolar (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1140 days, from day 03-06-2021.