Cap Mercado $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Insolar (XNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2021 | $0.00010043 | $0.00010043 | $0.00045733 | $0.00040504 | $3,352 | $40,503 |
| Feb-26 2021 | $0.00040526 | $0.00028973 | $0.00090134 | $0.00084808 | $42,556 | $84,807 |
| Feb-25 2021 | $0.00084986 | $0.00065531 | $0.00099212 | $0.00077487 | $153,608 | $77,487 |
| Feb-24 2021 | $0.00083048 | $0.00069885 | $0.00107862 | $0.00075149 | $116,909 | $75,148 |
| Feb-23 2021 | $0.00082026 | $0.00069771 | $0.00101515 | $0.00094649 | $99,402 | $94,648 |
| Feb-22 2021 | $0.00094422 | $0.00087107 | $0.00145923 | $0.00135493 | $191,952 | $135,492 |
| Feb-21 2021 | $0.00135503 | $0.00119703 | $0.0015038 | $0.00130525 | $166,633 | $130,525 |
| Feb-20 2021 | $0.00137507 | $0.00129542 | $0.00169054 | $0.00154796 | $266,797 | $154,796 |
| Feb-19 2021 | $0.00174187 | $0.00147673 | $0.00202369 | $0.00200653 | $491,871 | $200,653 |
| Feb-18 2021 | $0.00194102 | $0.00116335 | $0.00298301 | $0.00202369 | $2,007,110 | $202,369 |
| Feb-17 2021 | $0.00184167 | $0.00168715 | $0.016508 | $0.015336 | $2,948,684 | $1,533,669 |
| Feb-16 2021 | $0.01529 | $0.01385 | $0.017395 | $0.015835 | $1,632,942 | $1,583,505 |
| Feb-15 2021 | $0.015952 | $0.010957 | $0.016002 | $0.012625 | $1,411,861 | $1,262,585 |
| Feb-14 2021 | $0.012891 | $0.011421 | $0.016946 | $0.013321 | $1,586,326 | $1,332,161 |
| Feb-13 2021 | $0.013244 | $0.00918514 | $0.013697 | $0.00918514 | $1,252,491 | $918,514 |