Market Cap $2.16T
-0.56%
Volume 24h $86.53B
-0.91%
BTC % 58.2426%
0.1%
ETH % 9.30234%
-0.45%
Coins
34.665
Exchanges
204
Live
Insula (ISLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Insula (ISLA) in USD Dollar. This table shows 516 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.126943 | $0.124096 | $0.127276 | $0.124118 | $63 | $123,686 |
| May-16 2022 | $0.124171 | $0.121068 | $0.173276 | $0.173276 | $5,618 | $120,985 |
| May-15 2022 | $0.172951 | $0.163453 | $0.173356 | $0.163453 | $135 | $168,514 |
| May-14 2022 | $0.158493 | $0.158493 | $0.162998 | $0.159027 | $143 | $154,427 |
| May-13 2022 | $0.159342 | $0.158705 | $0.168714 | $0.164703 | $144 | $155,254 |
| May-12 2022 | $0.163431 | $0.157385 | $0.171536 | $0.168197 | $716 | $159,238 |
| May-11 2022 | $0.168256 | $0.167782 | $0.168256 | $0.167782 | $738 | $163,939 |
| May-10 2022 | $0.1846 | $0.18088 | $0.184625 | $0.182275 | $329 | $179,864 |
| May-09 2022 | $0.182447 | $0.179857 | $0.190087 | $0.187808 | $325 | $177,766 |
| May-08 2022 | $0.187629 | $0.185018 | $0.190471 | $0.188129 | $109 | $182,815 |
| May-06 2022 | $0.202644 | $0.202095 | $0.202925 | $0.20257 | $61 | $197,444 |
| May-05 2022 | $0.202484 | $0.20152 | $0.204365 | $0.202622 | $61 | $197,288 |
| May-04 2022 | $0.199349 | $0.198465 | $0.199749 | $0.198833 | $254 | $194,234 |
| May-03 2022 | $0.198843 | $0.198585 | $0.200192 | $0.19864 | $254 | $193,741 |
| May-02 2022 | $0.209801 | $0.206819 | $0.210749 | $0.207696 | $252 | $204,418 |