Market Cap $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-28 2023 $0.00001899 $0.00001899 $0.00001899 $0.00001899 - $3,482
May-27 2023 $0.00001899 $0.00001899 $0.00001899 $0.00001899 - $3,482
May-26 2023 $0.00001899 $0.00001899 $0.00001899 $0.00001899 - $3,482
May-25 2023 $0.00001899 $0.00001899 $0.00001899 $0.00001899 - $3,482
May-24 2023 $0.00001899 $0.00001899 $0.00001899 $0.00001899 - $3,482
May-23 2023 $0.00001899 $0.00001899 $0.00001899 $0.00001899 - $3,482
May-22 2023 $0.00001899 $0.00001498 $0.00001899 $0.00001499 - $3,482
May-21 2023 $0.00001499 $0.0000147 $0.000015 $0.0000147 - $2,748
May-20 2023 $0.0000147 $0.0000147 $0.00001471 $0.0000147 - $2,696
May-19 2023 $0.0000147 $0.00001468 $0.00001471 $0.00001469 - $2,695
May-18 2023 $0.00001469 $0.00001469 $0.00001471 $0.0000147 - $2,694
May-17 2023 $0.0000147 $0.00001469 $0.0000147 $0.0000147 - $2,695
May-16 2023 $0.0000147 $0.00001253 $0.0000147 $0.00001254 - $2,695
May-15 2023 $0.00001254 $0.00001253 $0.00001256 $0.00001253 - $2,299
May-14 2023 $0.00001253 $0.00001251 $0.00001254 $0.00001253 - $2,298

Historical and market price analysis of Insight Protocol (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1044 days, from day 05-20-2021.