Cap Mercado $2.52T
-2.3%
Volume 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Moedas
26.793
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-27 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-26 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-25 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-24 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-23 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-22 2023 | $0.00001899 | $0.00001498 | $0.00001899 | $0.00001499 | - | $3,482 |
May-21 2023 | $0.00001499 | $0.0000147 | $0.000015 | $0.0000147 | - | $2,748 |
May-20 2023 | $0.0000147 | $0.0000147 | $0.00001471 | $0.0000147 | - | $2,696 |
May-19 2023 | $0.0000147 | $0.00001468 | $0.00001471 | $0.00001469 | - | $2,695 |
May-18 2023 | $0.00001469 | $0.00001469 | $0.00001471 | $0.0000147 | - | $2,694 |
May-17 2023 | $0.0000147 | $0.00001469 | $0.0000147 | $0.0000147 | - | $2,695 |
May-16 2023 | $0.0000147 | $0.00001253 | $0.0000147 | $0.00001254 | - | $2,695 |
May-15 2023 | $0.00001254 | $0.00001253 | $0.00001256 | $0.00001253 | - | $2,299 |
May-14 2023 | $0.00001253 | $0.00001251 | $0.00001254 | $0.00001253 | - | $2,298 |