시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-27 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-26 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-25 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-24 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-23 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-22 2023 | $0.00001899 | $0.00001498 | $0.00001899 | $0.00001499 | - | $3,482 |
May-21 2023 | $0.00001499 | $0.0000147 | $0.000015 | $0.0000147 | - | $2,748 |
May-20 2023 | $0.0000147 | $0.0000147 | $0.00001471 | $0.0000147 | - | $2,696 |
May-19 2023 | $0.0000147 | $0.00001468 | $0.00001471 | $0.00001469 | - | $2,695 |
May-18 2023 | $0.00001469 | $0.00001469 | $0.00001471 | $0.0000147 | - | $2,694 |
May-17 2023 | $0.0000147 | $0.00001469 | $0.0000147 | $0.0000147 | - | $2,695 |
May-16 2023 | $0.0000147 | $0.00001253 | $0.0000147 | $0.00001254 | - | $2,695 |
May-15 2023 | $0.00001254 | $0.00001253 | $0.00001256 | $0.00001253 | - | $2,299 |
May-14 2023 | $0.00001253 | $0.00001251 | $0.00001254 | $0.00001253 | - | $2,298 |