Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-27 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-26 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-25 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-24 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-23 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
May-22 2023 | $0.00001899 | $0.00001498 | $0.00001899 | $0.00001499 | - | $3,482 |
May-21 2023 | $0.00001499 | $0.0000147 | $0.000015 | $0.0000147 | - | $2,748 |
May-20 2023 | $0.0000147 | $0.0000147 | $0.00001471 | $0.0000147 | - | $2,696 |
May-19 2023 | $0.0000147 | $0.00001468 | $0.00001471 | $0.00001469 | - | $2,695 |
May-18 2023 | $0.00001469 | $0.00001469 | $0.00001471 | $0.0000147 | - | $2,694 |
May-17 2023 | $0.0000147 | $0.00001469 | $0.0000147 | $0.0000147 | - | $2,695 |
May-16 2023 | $0.0000147 | $0.00001253 | $0.0000147 | $0.00001254 | - | $2,695 |
May-15 2023 | $0.00001254 | $0.00001253 | $0.00001256 | $0.00001253 | - | $2,299 |
May-14 2023 | $0.00001253 | $0.00001251 | $0.00001254 | $0.00001253 | - | $2,298 |