Рыночная кепка $2.70T
-0.59%
Объем 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Монеты
34.485
+1
Биржи
885
Последнее обновление
2 минут тому назад
Insight Protocol (INX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-27 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-26 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-25 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-24 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-23 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-22 2023 | $0.00001899 | $0.00001498 | $0.00001899 | $0.00001499 | - | $3,482 |
| May-21 2023 | $0.00001499 | $0.0000147 | $0.000015 | $0.0000147 | - | $2,748 |
| May-20 2023 | $0.0000147 | $0.0000147 | $0.00001471 | $0.0000147 | - | $2,696 |
| May-19 2023 | $0.0000147 | $0.00001468 | $0.00001471 | $0.00001469 | - | $2,695 |
| May-18 2023 | $0.00001469 | $0.00001469 | $0.00001471 | $0.0000147 | - | $2,694 |
| May-17 2023 | $0.0000147 | $0.00001469 | $0.0000147 | $0.0000147 | - | $2,695 |
| May-16 2023 | $0.0000147 | $0.00001253 | $0.0000147 | $0.00001254 | - | $2,695 |
| May-15 2023 | $0.00001254 | $0.00001253 | $0.00001256 | $0.00001253 | - | $2,299 |
| May-14 2023 | $0.00001253 | $0.00001251 | $0.00001254 | $0.00001253 | - | $2,298 |