Market Cap $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.161016 | $0.151016 | $0.164143 | $0.158563 | $195,951 | - |
May-03 2024 | $0.163681 | $0.117218 | $0.163681 | $0.118145 | $251,456 | - |
May-02 2024 | $0.117808 | $0.109228 | $0.130357 | $0.121863 | $181,419 | - |
May-01 2024 | $0.117955 | $0.101131 | $0.129306 | $0.108689 | $195,504 | - |
Apr-30 2024 | $0.106905 | $0.095612 | $0.143589 | $0.132281 | $194,424 | - |
Apr-29 2024 | $0.127555 | $0.125262 | $0.154481 | $0.154481 | $181,902 | - |
Apr-28 2024 | $0.140222 | $0.132258 | $0.147219 | $0.132258 | $167,149 | - |
Apr-27 2024 | $0.132203 | $0.131854 | $0.149075 | $0.141748 | $168,729 | - |
Apr-26 2024 | $0.143212 | $0.134233 | $0.159365 | $0.143458 | $198,481 | - |
Apr-25 2024 | $0.142261 | $0.136873 | $0.160929 | $0.14848 | $179,502 | - |
Apr-24 2024 | $0.159305 | $0.130578 | $0.168728 | $0.168728 | $204,489 | - |
Apr-23 2024 | $0.169119 | $0.166996 | $0.174351 | $0.172113 | $201,093 | - |
Apr-22 2024 | $0.172038 | $0.168403 | $0.181567 | $0.180976 | $156,626 | - |
Apr-21 2024 | $0.181179 | $0.180913 | $0.204288 | $0.204288 | $161,655 | - |
Apr-20 2024 | $0.201949 | $0.177782 | $0.223841 | $0.182772 | $177,467 | - |