Cap Mercado $2.25T
-5.01%
Volumen 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INSC (Ordinals) (INSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.106905 | $0.095612 | $0.143589 | $0.132281 | $194,424 | - |
| Apr-29 2024 | $0.127555 | $0.125262 | $0.154481 | $0.154481 | $181,902 | - |
| Apr-28 2024 | $0.140222 | $0.132258 | $0.147219 | $0.132258 | $167,149 | - |
| Apr-27 2024 | $0.132203 | $0.131854 | $0.149075 | $0.141748 | $168,729 | - |
| Apr-26 2024 | $0.143212 | $0.134233 | $0.159365 | $0.143458 | $198,481 | - |
| Apr-25 2024 | $0.142261 | $0.136873 | $0.160929 | $0.14848 | $179,502 | - |
| Apr-24 2024 | $0.159305 | $0.130578 | $0.168728 | $0.168728 | $204,489 | - |
| Apr-23 2024 | $0.169119 | $0.166996 | $0.174351 | $0.172113 | $201,093 | - |
| Apr-22 2024 | $0.172038 | $0.168403 | $0.181567 | $0.180976 | $156,626 | - |
| Apr-21 2024 | $0.181179 | $0.180913 | $0.204288 | $0.204288 | $161,655 | - |
| Apr-20 2024 | $0.201949 | $0.177782 | $0.223841 | $0.182772 | $177,467 | - |
| Apr-19 2024 | $0.181357 | $0.178465 | $0.201917 | $0.199234 | $188,104 | - |
| Apr-18 2024 | $0.199225 | $0.195764 | $0.211934 | $0.201958 | $178,102 | - |
| Apr-17 2024 | $0.201149 | $0.195936 | $0.23996 | $0.217893 | $261,884 | - |
| Apr-16 2024 | $0.220182 | $0.201221 | $0.225535 | $0.208393 | $169,119 | - |