時価総額 $2.51T
-1.15%
ボリューム24h $86.58B
-3.71%
BTC % 59.6562%
-0.35%
ETH % 9.86413%
0.39%
硬貨
34.665
取引所
204
ライブ
INSC (Ordinals) (INSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
INSC (Ordinals) (INSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 564 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0 | $0 | $0.00262633 | $0.00262633 | - | - |
| Jul-13 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-12 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-11 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-10 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-09 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-08 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-07 2025 | $0.00262633 | $0.0026258 | $0.00262681 | $0.00262681 | - | - |
| Jul-06 2025 | $0.00262652 | $0.0026262 | $0.00262755 | $0.00262642 | $1,572 | - |
| Jul-05 2025 | $0.00262675 | $0.00262656 | $0.00262732 | $0.00262682 | $1,572 | - |
| Jul-04 2025 | $0.00262673 | $0.00262591 | $0.00262943 | $0.00262689 | $1,572 | - |
| Jul-03 2025 | $0.0026268 | $0.00262647 | $0.00262783 | $0.00262716 | $1,572 | - |
| Jul-02 2025 | $0.00262704 | $0.00262628 | $0.00262803 | $0.00262628 | $1,572 | - |
| Jul-01 2025 | $0.00262618 | $0.00262614 | $0.00262736 | $0.00262675 | $1,572 | - |
| Jun-30 2025 | $0.00262658 | $0.00262605 | $0.00262689 | $0.00262643 | $1,572 | - |