Market Cap $2.49T -0.24%
Volume 24h $158.56B -6.28%
BTC % 50.81% 0.45%
ETH % 15.36% -0.19%
Coins 26.842 +27
Exchanges 885
Last update 29 Seconds ago
InPay INPAY

InPay (INPAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-18 2022 $0.00865242 $0.00849948 $0.00907201 $0.00850498 - $86,524
May-17 2022 $0.00849312 $0.0081492 $0.00849312 $0.00821541 - $84,931
May-13 2022 $0.010751 $0.010751 $0.030097 $0.022166 - $107,510
May-12 2022 $0.022186 $0.00797658 $0.0224 $0.00798021 $25 $221,861
May-03 2022 $0.012035 $0.012027 $0.012395 $0.012336 $5 $120,358
May-02 2022 $0.012336 $0.012271 $0.038667 $0.038362 $137 $123,363
Dec-13 2021 $0.00923244 $0.00879127 $0.00935429 $0.00907766 $5 $90,776
Dec-12 2021 $0.00908907 $0.00748634 $0.00913648 $0.0075695 $17 $75,695
Dec-11 2021 $0.00919951 $0.0083755 $0.0092168 $0.00844975 $6 $84,497
Dec-10 2021 $0.00843718 $0.00724362 $0.00894952 $0.00724362 $22 $72,436
Dec-08 2021 $0.00816149 $0.00782433 $0.00820779 $0.00818649 - $81,864
Dec-07 2021 $0.00817371 $0.00810645 $0.00827062 $0.00826492 - $82,649
Dec-05 2021 $0.00811251 $0.00764374 $0.00846718 $0.00783186 - $78,318
Dec-04 2021 $0.00781178 $0.00740678 $0.00782972 $0.00740678 - $74,067
Dec-03 2021 $0.00903226 $0.00864435 $0.00903226 $0.00864764 $1 $86,476

Historical and market price analysis of InPay (INPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1173 days, from day 02-08-2021.