Cap Mercato $2.48T -2.81%
Volume 24o $148.89B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
InPay INPAY

Prezzo storico di InPay (INPAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2022 $0.00865242 $0.00849948 $0.00907201 $0.00850498 - $86,524
May-17 2022 $0.00849312 $0.0081492 $0.00849312 $0.00821541 - $84,931
May-13 2022 $0.010751 $0.010751 $0.030097 $0.022166 - $107,510
May-12 2022 $0.022186 $0.00797658 $0.0224 $0.00798021 $25 $221,861
May-03 2022 $0.012035 $0.012027 $0.012395 $0.012336 $5 $120,358
May-02 2022 $0.012336 $0.012271 $0.038667 $0.038362 $137 $123,363
Dec-13 2021 $0.00923244 $0.00879127 $0.00935429 $0.00907766 $5 $90,776
Dec-12 2021 $0.00908907 $0.00748634 $0.00913648 $0.0075695 $17 $75,695
Dec-11 2021 $0.00919951 $0.0083755 $0.0092168 $0.00844975 $6 $84,497
Dec-10 2021 $0.00843718 $0.00724362 $0.00894952 $0.00724362 $22 $72,436
Dec-08 2021 $0.00816149 $0.00782433 $0.00820779 $0.00818649 - $81,864
Dec-07 2021 $0.00817371 $0.00810645 $0.00827062 $0.00826492 - $82,649
Dec-05 2021 $0.00811251 $0.00764374 $0.00846718 $0.00783186 - $78,318
Dec-04 2021 $0.00781178 $0.00740678 $0.00782972 $0.00740678 - $74,067
Dec-03 2021 $0.00903226 $0.00864435 $0.00903226 $0.00864764 $1 $86,476

Analisi storica e di mercato del prezzo di InPay (INPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1173 giorni, dal giorno 19-02-2021.