시가총액 $2.54T
-1.4%
볼륨 24시간 $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
코인
34.665
거래소
204
실시간
InPay (INPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
InPay (INPAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,173 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00865242 | $0.00849948 | $0.00907201 | $0.00850498 | - | $86,524 |
| May-17 2022 | $0.00849312 | $0.0081492 | $0.00849312 | $0.00821541 | - | $84,931 |
| May-13 2022 | $0.010751 | $0.010751 | $0.030097 | $0.022166 | - | $107,510 |
| May-12 2022 | $0.022186 | $0.00797658 | $0.0224 | $0.00798021 | $25 | $221,861 |
| May-03 2022 | $0.012035 | $0.012027 | $0.012395 | $0.012336 | $5 | $120,358 |
| May-02 2022 | $0.012336 | $0.012271 | $0.038667 | $0.038362 | $137 | $123,363 |
| Dec-13 2021 | $0.00923244 | $0.00879127 | $0.00935429 | $0.00907766 | $5 | $90,776 |
| Dec-12 2021 | $0.00908907 | $0.00748634 | $0.00913648 | $0.0075695 | $17 | $75,695 |
| Dec-11 2021 | $0.00919951 | $0.0083755 | $0.0092168 | $0.00844975 | $6 | $84,497 |
| Dec-10 2021 | $0.00843718 | $0.00724362 | $0.00894952 | $0.00724362 | $22 | $72,436 |
| Dec-08 2021 | $0.00816149 | $0.00782433 | $0.00820779 | $0.00818649 | - | $81,864 |
| Dec-07 2021 | $0.00817371 | $0.00810645 | $0.00827062 | $0.00826492 | - | $82,649 |
| Dec-05 2021 | $0.00811251 | $0.00764374 | $0.00846718 | $0.00783186 | - | $78,318 |
| Dec-04 2021 | $0.00781178 | $0.00740678 | $0.00782972 | $0.00740678 | - | $74,067 |
| Dec-03 2021 | $0.00903226 | $0.00864435 | $0.00903226 | $0.00864764 | $1 | $86,476 |