Market Cap $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Coins
28.804
+10
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jul-01 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-30 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-29 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-28 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-27 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-26 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-25 2023 | $0.00011791 | $0.00011787 | $0.00011968 | $0.00011966 | $13 | - |
Jun-24 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-23 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-22 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-21 2023 | $0.00011961 | $0.00011609 | $0.00011973 | $0.00011609 | $12 | - |
Jun-20 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Jun-19 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Jun-18 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |