Cap Mercado $2.46T
-3.54%
Volume 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jul-01 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-30 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-29 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-28 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-27 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-26 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-25 2023 | $0.00011791 | $0.00011787 | $0.00011968 | $0.00011966 | $13 | - |
Jun-24 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-23 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-22 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-21 2023 | $0.00011961 | $0.00011609 | $0.00011973 | $0.00011609 | $12 | - |
Jun-20 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Jun-19 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Jun-18 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |