Cap Mercado $2.49T
-0.14%
Volumen 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jul-01 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-30 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-29 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-28 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-27 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-26 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
Jun-25 2023 | $0.00011791 | $0.00011787 | $0.00011968 | $0.00011966 | $13 | - |
Jun-24 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-23 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-22 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
Jun-21 2023 | $0.00011961 | $0.00011609 | $0.00011973 | $0.00011609 | $12 | - |
Jun-20 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Jun-19 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Jun-18 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |