Market Cap $2.59T
1.43%
Volume 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Coins
26.769
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.127623 | $0.12422 | $0.127939 | $0.124675 | $7,601 | - |
Apr-21 2024 | $0.122278 | $0.122276 | $0.133099 | $0.132021 | $8,486 | - |
Apr-20 2024 | $0.127261 | $0.122113 | $0.135143 | $0.12579 | $14,308 | - |
Apr-19 2024 | $0.116777 | $0.089299 | $0.133528 | $0.094828 | $42,519 | - |
Apr-18 2024 | $0.09511 | $0.088414 | $0.09511 | $0.09164 | $8,479 | - |
Apr-17 2024 | $0.091057 | $0.087734 | $0.095928 | $0.094309 | $12,498 | - |
Apr-16 2024 | $0.095306 | $0.092554 | $0.098857 | $0.097328 | $4,565 | - |
Apr-15 2024 | $0.096955 | $0.085593 | $0.103155 | $0.086386 | $10,338 | - |
Apr-14 2024 | $0.084124 | $0.084124 | $0.094228 | $0.087074 | $5,902 | - |
Apr-13 2024 | $0.081789 | $0.080821 | $0.10162 | $0.099535 | $4,589 | - |
Apr-12 2024 | $0.095849 | $0.09217 | $0.107971 | $0.106554 | $4,981 | - |
Apr-11 2024 | $0.105407 | $0.101848 | $0.107702 | $0.104872 | $3,905 | - |
Apr-10 2024 | $0.103376 | $0.101372 | $0.106724 | $0.105981 | $4,309 | - |
Apr-09 2024 | $0.105533 | $0.101639 | $0.108924 | $0.103108 | $10,654 | - |
Apr-08 2024 | $0.107671 | $0.097864 | $0.107671 | $0.097864 | $14,608 | - |