Cap Mercado $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de INOFI (FON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.228241 | $0.223455 | $0.243649 | $0.243649 | $15,936 | - |
| May-01 2024 | $0.239246 | $0.219272 | $0.250293 | $0.219598 | $31,455 | - |
| Apr-30 2024 | $0.224698 | $0.164496 | $0.249615 | $0.21538 | $27,489 | - |
| Apr-29 2024 | $0.212469 | $0.200865 | $0.226675 | $0.212323 | $37,852 | - |
| Apr-28 2024 | $0.191886 | $0.182476 | $0.194064 | $0.194064 | $5,384 | - |
| Apr-27 2024 | $0.19444 | $0.180159 | $0.19444 | $0.18998 | $12,072 | - |
| Apr-26 2024 | $0.193816 | $0.181709 | $0.201669 | $0.189251 | $38,962 | - |
| Apr-25 2024 | $0.16553 | $0.165097 | $0.257968 | $0.171166 | $166,737 | - |
| Apr-24 2024 | $0.169241 | $0.129444 | $0.175729 | $0.129444 | $113,884 | - |
| Apr-23 2024 | $0.129263 | $0.124674 | $0.134368 | $0.127577 | $15,683 | - |
| Apr-22 2024 | $0.127623 | $0.12422 | $0.127939 | $0.124675 | $7,601 | - |
| Apr-21 2024 | $0.122278 | $0.122276 | $0.133099 | $0.132021 | $8,486 | - |
| Apr-20 2024 | $0.127261 | $0.122113 | $0.135143 | $0.12579 | $14,308 | - |
| Apr-19 2024 | $0.116777 | $0.089299 | $0.133528 | $0.094828 | $42,519 | - |
| Apr-18 2024 | $0.09511 | $0.088414 | $0.09511 | $0.09164 | $8,479 | - |