時価総額 $2.49T
1.98%
ボリューム24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.19444 | $0.180159 | $0.19444 | $0.18998 | $12,072 | - |
| Apr-26 2024 | $0.193816 | $0.181709 | $0.201669 | $0.189251 | $38,962 | - |
| Apr-25 2024 | $0.16553 | $0.165097 | $0.257968 | $0.171166 | $166,737 | - |
| Apr-24 2024 | $0.169241 | $0.129444 | $0.175729 | $0.129444 | $113,884 | - |
| Apr-23 2024 | $0.129263 | $0.124674 | $0.134368 | $0.127577 | $15,683 | - |
| Apr-22 2024 | $0.127623 | $0.12422 | $0.127939 | $0.124675 | $7,601 | - |
| Apr-21 2024 | $0.122278 | $0.122276 | $0.133099 | $0.132021 | $8,486 | - |
| Apr-20 2024 | $0.127261 | $0.122113 | $0.135143 | $0.12579 | $14,308 | - |
| Apr-19 2024 | $0.116777 | $0.089299 | $0.133528 | $0.094828 | $42,519 | - |
| Apr-18 2024 | $0.09511 | $0.088414 | $0.09511 | $0.09164 | $8,479 | - |
| Apr-17 2024 | $0.091057 | $0.087734 | $0.095928 | $0.094309 | $12,498 | - |
| Apr-16 2024 | $0.095306 | $0.092554 | $0.098857 | $0.097328 | $4,565 | - |
| Apr-15 2024 | $0.096955 | $0.085593 | $0.103155 | $0.086386 | $10,338 | - |
| Apr-14 2024 | $0.084124 | $0.084124 | $0.094228 | $0.087074 | $5,902 | - |
| Apr-13 2024 | $0.081789 | $0.080821 | $0.10162 | $0.099535 | $4,589 | - |