Market Cap $2.48T
-0.49%
Volume 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Coins
27.021
+26
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0053687 | $0.0053687 | $0.0055739 | $0.0054904 | $597 | - |
May-05 2024 | $0.0054904 | $0.00547991 | $0.00558321 | $0.00558321 | $195 | - |
May-04 2024 | $0.00558321 | $0.00558321 | $0.00569409 | $0.00569409 | $284 | - |
May-03 2024 | $0.00569409 | $0.00546696 | $0.00569409 | $0.00552335 | $185 | - |
May-02 2024 | $0.00552335 | $0.00552335 | $0.00581027 | $0.00581027 | $949 | - |
May-01 2024 | $0.00581027 | $0.00566292 | $0.00581027 | $0.00566292 | $56 | - |
Apr-30 2024 | $0.00566292 | $0.00344647 | $0.00566292 | $0.003614 | $4,243 | - |
Apr-29 2024 | $0.003614 | $0.003614 | $0.00451611 | $0.00451611 | $1,367 | - |
Apr-28 2024 | $0.00451611 | $0.00441092 | $0.00458468 | $0.00441092 | $328 | - |
Apr-27 2024 | $0.00435468 | $0.00396772 | $0.00435468 | $0.00400637 | $564 | - |
Apr-26 2024 | $0.00406288 | $0.00406288 | $0.00430636 | $0.00430636 | $305 | - |
Apr-25 2024 | $0.00430636 | $0.00430636 | $0.00504604 | $0.00504604 | $1,320 | - |
Apr-24 2024 | $0.00504604 | $0.00504604 | $0.00614998 | $0.00614998 | $1,845 | - |
Apr-23 2024 | $0.00614998 | $0.00294886 | $0.00614998 | $0.00294886 | $11,057 | - |
Apr-22 2024 | $0.00294886 | $0.00241999 | $0.00294886 | $0.00241999 | $2,031 | - |